Cap Mercato $2.21T
3.03%
Volume 24o $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Libertum (LBM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.043907 | $0.041875 | $0.043992 | $0.041875 | $3,545 | - |
| Sep-16 2024 | $0.041875 | $0.039934 | $0.043079 | $0.04123 | $28,105 | - |
| Sep-15 2024 | $0.042169 | $0.042169 | $0.042952 | $0.042652 | $2,216 | - |
| Sep-14 2024 | $0.042652 | $0.039735 | $0.042652 | $0.040243 | $13,859 | - |
| Sep-13 2024 | $0.04024 | $0.036011 | $0.04024 | $0.036011 | $13,764 | - |
| Sep-12 2024 | $0.035977 | $0.035645 | $0.036604 | $0.036604 | $8,905 | - |
| Sep-11 2024 | $0.036604 | $0.03569 | $0.036772 | $0.036589 | $3,506 | - |
| Sep-10 2024 | $0.036589 | $0.035927 | $0.036644 | $0.036551 | $3,582 | - |
| Sep-09 2024 | $0.036551 | $0.033736 | $0.036551 | $0.033736 | $8,723 | - |
| Sep-08 2024 | $0.033736 | $0.033546 | $0.033966 | $0.033952 | $663 | - |
| Sep-07 2024 | $0.033952 | $0.032722 | $0.034041 | $0.032722 | $2,579 | - |
| Sep-06 2024 | $0.032726 | $0.032712 | $0.036047 | $0.036047 | $1,980 | - |
| Sep-05 2024 | $0.036305 | $0.036305 | $0.036396 | $0.036354 | $394 | - |
| Sep-04 2024 | $0.036407 | $0.03527 | $0.0376 | $0.0376 | $8,367 | - |
| Sep-03 2024 | $0.0376 | $0.0376 | $0.038793 | $0.037919 | $1,180 | - |