Cap Mercato $2.50T
-0.2%
Volume 24o $82.16B
BTC % 54.05%
-0.01%
ETH % 12.75%
0.39%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Libertum (LBM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.070019 | $0.069376 | $0.070021 | $0.069692 | $183,034 | - |
| Oct-18 2024 | $0.069592 | $0.068277 | $0.073287 | $0.071823 | $179,693 | - |
| Oct-17 2024 | $0.071912 | $0.071206 | $0.078678 | $0.07792 | $178,745 | - |
| Oct-16 2024 | $0.078047 | $0.077677 | $0.092461 | $0.08247 | $163,360 | - |
| Oct-15 2024 | $0.080472 | $0.077257 | $0.084789 | $0.077636 | $135,225 | - |
| Oct-14 2024 | $0.077618 | $0.074389 | $0.087358 | $0.074389 | $130,571 | - |
| Oct-13 2024 | $0.074377 | $0.071883 | $0.082457 | $0.071914 | $88,103 | - |
| Oct-12 2024 | $0.071972 | $0.066097 | $0.071972 | $0.07073 | $123,178 | - |
| Oct-11 2024 | $0.070908 | $0.06564 | $0.081598 | $0.06564 | $202,241 | - |
| Oct-10 2024 | $0.065608 | $0.061848 | $0.066902 | $0.063298 | $196,237 | - |
| Oct-09 2024 | $0.063392 | $0.062774 | $0.074663 | $0.074663 | $166,880 | - |
| Oct-08 2024 | $0.074507 | $0.073402 | $0.078993 | $0.078793 | $175,138 | - |
| Oct-07 2024 | $0.078707 | $0.078707 | $0.083876 | $0.080263 | $171,156 | - |
| Oct-06 2024 | $0.08277 | $0.082165 | $0.083266 | $0.082499 | $156,275 | - |
| Oct-05 2024 | $0.082507 | $0.082507 | $0.087046 | $0.086931 | $151,760 | - |