Cap Mercato $4.51T 0.82%
Volume 24o $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 27 Secondi fa
LEXER Markets LEX

Prezzo storico di LEXER Markets (LEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-08 2025 $0.0000000018031707112147 $0.0000000018031707112147 $0.0000000018031707112147 $0.0000000018031707112147 - -
Aug-07 2025 $0.0000000018031707112147 $0.0000000018031707112147 $0.0000000018031707112147 $0.0000000018031707112147 - -
Aug-06 2025 $0.0000000018031707112147 $0.0000000018031707112147 $0.0000000018031707112147 $0.0000000018031707112147 - -
Aug-05 2025 $0.0000000018031707112147 $0.0000000018031707112147 $0.0000000018031707112147 $0.0000000018031707112147 - -
Aug-04 2025 $0.0000000018031707112147 $0.0000000018031707112147 $0.0000000018031707112147 $0.0000000018031707112147 - -
Aug-03 2025 $0.0000000018031707112147 $0.0000000018031707112147 $0.0000000018031707112147 $0.0000000018031707112147 - -
Aug-02 2025 $0.0000000018031707112147 $0.0000000018031707112147 $0.0000000019368765830972 $0.0000000019368765830972 - -
Aug-01 2025 $0.0000000019368765830972 $0.0000000019368765830972 $0.0000000019368765830972 $0.0000000019368765830972 - -
Jul-31 2025 $0.0000000019368765830972 $0.0000000019100166684543 $0.0000000019368765830972 $0.0000000019100166684543 - -
Jul-30 2025 $0.0000000019100166684543 $0.0000000019029481093467 $0.0000000019100166684543 $0.0000000019029481093467 - -
Jul-29 2025 $0.0000000019029481093467 $0.0000000019029481093467 $0.0000000019060257684903 $0.0000000019060257684903 - -
Jul-28 2025 $0.0000000019060257684903 $0.0000000019060257684903 $0.0000000019749989492711 $0.0000000019749989492711 - -
Jul-27 2025 $0.0000000019749989492711 $0.0000000018072455962362 $0.0000000019749989492711 $0.0000000018072455962362 - -
Jul-26 2025 $0.0000000018072455962362 $0.0000000018072455962362 $0.0000000018072455962362 $0.0000000018072455962362 - -
Jul-25 2025 $0.0000000018072455962362 $0.0000000018072455962362 $0.0000000018072455962362 $0.0000000018072455962362 - -

Analisi storica e di mercato del prezzo di LEXER Markets (LEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 842 giorni, dal giorno 16-06-2023.