Cap Mercato $2.46T
1.9%
Volume 24o $84.11B
7.92%
BTC % 50.16%
0.67%
ETH % 16.74%
-0.53%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.00273926 | $0.00273926 | $0.00273926 | $0.00273926 | - | - |
Jun-28 2024 | $0.00273926 | $0.00273926 | $0.0027438 | $0.0027438 | $5 | - |
Jun-27 2024 | $0.0027438 | $0.00268575 | $0.00274428 | $0.00268575 | $407 | - |
Jun-26 2024 | $0.00268575 | $0.00268575 | $0.00273272 | $0.00273272 | $160 | - |
Jun-25 2024 | $0.00273272 | $0.00264353 | $0.00273272 | $0.00264353 | $368 | - |
Jun-24 2024 | $0.00264353 | $0.00264353 | $0.00280426 | $0.00280426 | $24 | - |
Jun-23 2024 | $0.00280426 | $0.00280426 | $0.00287916 | $0.00287916 | $3,407 | - |
Jun-22 2024 | $0.00287916 | $0.00287208 | $0.00288731 | $0.0028721 | $40 | - |
Jun-21 2024 | $0.0028721 | $0.0028721 | $0.00296626 | $0.00296626 | $304 | - |
Jun-20 2024 | $0.00296626 | $0.00291632 | $0.00297766 | $0.00291632 | $122 | - |
Jun-19 2024 | $0.00291632 | $0.00285941 | $0.00292872 | $0.00285941 | $210 | - |
Jun-18 2024 | $0.00285941 | $0.00285801 | $0.00295118 | $0.00295118 | $413 | - |
Jun-17 2024 | $0.00295118 | $0.00294446 | $0.0029814 | $0.00295152 | $672 | - |
Jun-16 2024 | $0.00295152 | $0.00295152 | $0.00295152 | $0.00295152 | - | - |
Jun-15 2024 | $0.00295152 | $0.00292591 | $0.00295152 | $0.00292591 | $10 | - |