Cap Mercato $3.35T
0.65%
Volume 24o $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LEXER Markets (LEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | - | - |
| Aug-07 2025 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | - | - |
| Aug-06 2025 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | - | - |
| Aug-05 2025 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | - | - |
| Aug-04 2025 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | - | - |
| Aug-03 2025 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | - | - |
| Aug-02 2025 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000019368765830972 | $0.0000000019368765830972 | - | - |
| Aug-01 2025 | $0.0000000019368765830972 | $0.0000000019368765830972 | $0.0000000019368765830972 | $0.0000000019368765830972 | - | - |
| Jul-31 2025 | $0.0000000019368765830972 | $0.0000000019100166684543 | $0.0000000019368765830972 | $0.0000000019100166684543 | - | - |
| Jul-30 2025 | $0.0000000019100166684543 | $0.0000000019029481093467 | $0.0000000019100166684543 | $0.0000000019029481093467 | - | - |
| Jul-29 2025 | $0.0000000019029481093467 | $0.0000000019029481093467 | $0.0000000019060257684903 | $0.0000000019060257684903 | - | - |
| Jul-28 2025 | $0.0000000019060257684903 | $0.0000000019060257684903 | $0.0000000019749989492711 | $0.0000000019749989492711 | - | - |
| Jul-27 2025 | $0.0000000019749989492711 | $0.0000000018072455962362 | $0.0000000019749989492711 | $0.0000000018072455962362 | - | - |
| Jul-26 2025 | $0.0000000018072455962362 | $0.0000000018072455962362 | $0.0000000018072455962362 | $0.0000000018072455962362 | - | - |
| Jul-25 2025 | $0.0000000018072455962362 | $0.0000000018072455962362 | $0.0000000018072455962362 | $0.0000000018072455962362 | - | - |