Cap Mercato $3.29T
-0.9%
Volume 24o $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LEXER Markets (LEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000021949412689681 | $0.0000000021949412689681 | $0.0000000022761487949058 | $0.0000000022761487949058 | - | - |
| Jun-20 2025 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | - | - |
| Jun-19 2025 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | - | - |
| Jun-18 2025 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | - | - |
| Jun-17 2025 | $0.0000000022761487949058 | $0.0000000022620182664673 | $0.0000000022761487949058 | $0.0000000022620182664673 | - | - |
| Jun-16 2025 | $0.0000000022620182664673 | $0.0000000022620182664673 | $0.0000000022620182664673 | $0.0000000022620182664673 | - | - |
| Jun-15 2025 | $0.0000000022620182664673 | $0.0000000022620182664673 | $0.0000000022625578157361 | $0.0000000022625578157361 | - | - |
| Jun-14 2025 | $0.0000000022625578157361 | $0.0000000022625578157361 | $0.0000000024089935232608 | $0.0000000024089935232608 | - | - |
| Jun-13 2025 | $0.0000000024089935232608 | $0.0000000024089935232608 | $0.0000000024089935232608 | $0.0000000024089935232608 | - | - |
| Jun-12 2025 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | - | - |
| Jun-11 2025 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | - | - |
| Jun-10 2025 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | - | - |
| Jun-09 2025 | $0.0000000023564610263145 | $0.000000002214789485891599 | $0.0000000023564610263145 | $0.000000002215372365903299 | - | - |
| Jun-08 2025 | $0.000000002215372365903299 | $0.000000002215372365903299 | $0.0000000022699424679834 | $0.0000000022699424679834 | - | - |
| Jun-07 2025 | $0.000000002389240884108 | $0.000000002389240884108 | $0.000000002389240884108 | $0.000000002389240884108 | - | - |