Cap Mercato $2.49T 0.22%
Volume 24o $97.06B -72.04%
BTC % 53.78% 0.22%
ETH % 9.93% -0.7%
Monete 34.455 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LEXER Markets LEX

Prezzo storico di LEXER Markets (LEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-08 2025 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 - -
Aug-07 2025 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 - -
Aug-06 2025 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 - -
Aug-05 2025 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 - -
Aug-04 2025 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 - -
Aug-03 2025 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,803,170,711,214,700 - -
Aug-02 2025 $1,803,170,711,214,700 $1,803,170,711,214,700 $1,936,876,583,097,200 $1,936,876,583,097,200 - -
Aug-01 2025 $1,936,876,583,097,200 $1,936,876,583,097,200 $1,936,876,583,097,200 $1,936,876,583,097,200 - -
Jul-31 2025 $1,936,876,583,097,200 $1,910,016,668,454,300 $1,936,876,583,097,200 $1,910,016,668,454,300 - -
Jul-30 2025 $1,910,016,668,454,300 $1,902,948,109,346,700 $1,910,016,668,454,300 $1,902,948,109,346,700 - -
Jul-29 2025 $1,902,948,109,346,700 $1,902,948,109,346,700 $1,906,025,768,490,300 $1,906,025,768,490,300 - -
Jul-28 2025 $1,906,025,768,490,300 $1,906,025,768,490,300 $1,974,998,949,271,100 $1,974,998,949,271,100 - -
Jul-27 2025 $1,974,998,949,271,100 $1,807,245,596,236,200 $1,974,998,949,271,100 $1,807,245,596,236,200 - -
Jul-26 2025 $1,807,245,596,236,200 $1,807,245,596,236,200 $1,807,245,596,236,200 $1,807,245,596,236,200 - -
Jul-25 2025 $1,807,245,596,236,200 $1,807,245,596,236,200 $1,807,245,596,236,200 $1,807,245,596,236,200 - -

Analisi storica e di mercato del prezzo di LEXER Markets (LEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 842 giorni, dal giorno 14-12-2023.