Cap Mercato $3.46T
1.67%
Volume 24o $339.68B
3.07%
BTC % 59.28%
-1.28%
ETH % 8.17%
4.28%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LEXER Markets (LEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000000015234785790575 | $0.0000000012941042713981 | $0.0000000015234785790575 | $0.0000000012941042713981 | - | - |
| May-08 2025 | $0.0000000012941042713981 | $0.0000000012941042713981 | $0.0000000012941042713981 | $0.0000000012941042713981 | - | - |
| May-07 2025 | $0.0000000012941042713981 | $0.0000000012941042713981 | $0.0000000014578201171714 | $0.0000000014578201171714 | - | - |
| May-06 2025 | $0.0000000014578201171714 | $0.0000000014578201171714 | $0.0000000014578201171714 | $0.0000000014578201171714 | - | - |
| May-05 2025 | $0.0000000014578201171714 | $0.0000000014578201171714 | $0.0000000014578201171714 | $0.0000000014578201171714 | - | - |
| May-04 2025 | $0.0000000014578201171714 | $0.0000000014578201171714 | $0.0000000014578201171714 | $0.0000000014578201171714 | - | - |
| May-03 2025 | $0.0000000014578201171714 | $0.0000000013518516802646 | $0.0000000014578201171714 | $0.0000000013518516802646 | - | - |
| May-02 2025 | $0.0000000013518516802646 | $0.0000000013518516802646 | $0.0000000013518516802646 | $0.0000000013518516802646 | - | - |
| May-01 2025 | $0.0000000013518516802646 | $0.000000001275920148337 | $0.0000000013518516802646 | $0.000000001275920148337 | - | - |
| Apr-30 2025 | $0.000000001275920148337 | $0.000000001275920148337 | $0.000000001275920148337 | $0.000000001275920148337 | - | - |
| Apr-29 2025 | $0.000000001275920148337 | $0.0000000012473335770732 | $0.000000001275920148337 | $0.0000000012473335770732 | - | - |
| Apr-28 2025 | $0.0000000012473335770732 | $0.0000000012473335770732 | $0.0000000012473335770732 | $0.0000000012473335770732 | - | - |
| Apr-27 2025 | $0.0000000012473335770732 | $0.0000000012473335770732 | $0.0000000012473335770732 | $0.0000000012473335770732 | - | - |
| Apr-26 2025 | $0.0000000012473335770732 | $0.0000000011848270053131 | $0.0000000012473335770732 | $0.0000000011848270053131 | - | - |
| Apr-25 2025 | $0.0000000011848270053131 | $0.0000000010484267832436 | $0.0000000011848270053131 | $0.0000000010484267832436 | - | - |