Cap Mercato $3.94T
1.61%
Volume 24o $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di LEXER Markets (LEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000029022706362745 | $0.0000000027618631550114 | $0.0000000029022706362745 | $0.0000000027618631550114 | - | - |
| Jul-11 2025 | $0.0000000027618631550114 | $0.0000000027618631550114 | $0.0000000027618631550114 | $0.0000000027618631550114 | - | - |
| Jul-10 2025 | $0.0000000027618631550114 | $0.0000000024950228111501 | $0.0000000027618631550114 | $0.0000000024950228111501 | - | - |
| Jul-09 2025 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | - | - |
| Jul-08 2025 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | - | - |
| Jul-07 2025 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | - | - |
| Jul-06 2025 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | - | - |
| Jul-05 2025 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000025029930098893 | $0.0000000025029930098893 | - | - |
| Jul-04 2025 | $0.0000000025029930098893 | $0.0000000025029930098893 | $0.0000000025455463723865 | $0.0000000025455463723865 | - | - |
| Jul-03 2025 | $0.0000000025455463723865 | $0.0000000025455463723865 | $0.0000000025455463723865 | $0.0000000025455463723865 | - | - |
| Jul-02 2025 | $0.0000000025455463723865 | $0.0000000023296641395604 | $0.0000000025455463723865 | $0.0000000023296641395604 | - | - |
| Jul-01 2025 | $0.0000000023296641395604 | $0.0000000023080795377612 | $0.0000000023296641395604 | $0.0000000023080795377612 | - | - |
| Jun-30 2025 | $0.0000000023080795377612 | $0.0000000023080795377612 | $0.0000000023080795377612 | $0.0000000023080795377612 | - | - |
| Jun-29 2025 | $0.0000000023080795377612 | $0.0000000022889209780634 | $0.0000000023080795377612 | $0.0000000022889209780634 | - | - |
| Jun-28 2025 | $0.0000000022889209780634 | $0.0000000022889209780634 | $0.0000000022889209780634 | $0.0000000022889209780634 | - | - |