Cap Mercato $2.59T -0.02%
Volume 24o $146.80B 4.51%
BTC % 51.84% 0.11%
ETH % 15.09% -0.53%
Monete 28.271 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
LEXER Markets LEX

Prezzo storico di LEXER Markets (LEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2024 $0.0024858 $0.00244113 $0.00249175 $0.00244113 $502 -
Jul-25 2024 $0.00244113 $0.00243265 $0.00262861 $0.00262861 $258 -
Jul-24 2024 $0.00262861 $0.00262861 $0.00268602 $0.00268602 $272 -
Jul-23 2024 $0.00268602 $0.00268602 $0.00268933 $0.00268933 $689 -
Jul-22 2024 $0.00268933 $0.00268933 $0.00273014 $0.00271537 $210 -
Jul-21 2024 $0.00271537 $0.00271537 $0.00271537 $0.00271537 - -
Jul-20 2024 $0.00271537 $0.00267575 $0.00271712 $0.00267575 $513 -
Jul-19 2024 $0.00267575 $0.00264387 $0.00267575 $0.00264387 $497 -
Jul-18 2024 $0.00264387 $0.00264253 $0.00264387 $0.00264253 $280 -
Jul-17 2024 $0.00264253 $0.00259595 $0.00268448 $0.00259595 $60 -
Jul-16 2024 $0.00259595 $0.00259595 $0.00259595 $0.00259595 - -
Jul-15 2024 $0.00259595 $0.00248841 $0.00259595 $0.00248841 $84 -
Jul-14 2024 $0.00248841 $0.00245629 $0.00248841 $0.00245629 $157 -
Jul-13 2024 $0.00245629 $0.00241812 $0.00245629 $0.00241812 $68 -
Jul-12 2024 $0.00241812 $0.00241812 $0.00241812 $0.00241812 - -

Analisi storica e di mercato del prezzo di LEXER Markets (LEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 464 giorni, dal giorno 21-04-2023.