Cap Mercato $2.59T
-0.02%
Volume 24o $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0024858 | $0.00244113 | $0.00249175 | $0.00244113 | $502 | - |
Jul-25 2024 | $0.00244113 | $0.00243265 | $0.00262861 | $0.00262861 | $258 | - |
Jul-24 2024 | $0.00262861 | $0.00262861 | $0.00268602 | $0.00268602 | $272 | - |
Jul-23 2024 | $0.00268602 | $0.00268602 | $0.00268933 | $0.00268933 | $689 | - |
Jul-22 2024 | $0.00268933 | $0.00268933 | $0.00273014 | $0.00271537 | $210 | - |
Jul-21 2024 | $0.00271537 | $0.00271537 | $0.00271537 | $0.00271537 | - | - |
Jul-20 2024 | $0.00271537 | $0.00267575 | $0.00271712 | $0.00267575 | $513 | - |
Jul-19 2024 | $0.00267575 | $0.00264387 | $0.00267575 | $0.00264387 | $497 | - |
Jul-18 2024 | $0.00264387 | $0.00264253 | $0.00264387 | $0.00264253 | $280 | - |
Jul-17 2024 | $0.00264253 | $0.00259595 | $0.00268448 | $0.00259595 | $60 | - |
Jul-16 2024 | $0.00259595 | $0.00259595 | $0.00259595 | $0.00259595 | - | - |
Jul-15 2024 | $0.00259595 | $0.00248841 | $0.00259595 | $0.00248841 | $84 | - |
Jul-14 2024 | $0.00248841 | $0.00245629 | $0.00248841 | $0.00245629 | $157 | - |
Jul-13 2024 | $0.00245629 | $0.00241812 | $0.00245629 | $0.00241812 | $68 | - |
Jul-12 2024 | $0.00241812 | $0.00241812 | $0.00241812 | $0.00241812 | - | - |