Cap Mercato $2.35T
3.04%
Volume 24o $179.02B
-2.41%
BTC % 53.32%
-0.84%
ETH % 13.07%
2.6%
Monete
28.804
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LEXER Markets (LEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00138579 | $0.00132405 | $0.0013892 | $0.00132405 | $200 | - |
| Sep-18 2024 | $0.00132405 | $0.00130337 | $0.00132405 | $0.00131524 | $353 | - |
| Sep-17 2024 | $0.00131524 | $0.00131524 | $0.00131524 | $0.00131524 | - | - |
| Sep-16 2024 | $0.00131524 | $0.00131524 | $0.00135338 | $0.00135338 | $0 | - |
| Sep-15 2024 | $0.00135338 | $0.00135338 | $0.00136904 | $0.00136904 | $4 | - |
| Sep-14 2024 | $0.00136904 | $0.00134398 | $0.0013789 | $0.00134398 | $99 | - |
| Sep-13 2024 | $0.00134398 | $0.00132779 | $0.00134398 | $0.00132995 | $19 | - |
| Sep-12 2024 | $0.00132995 | $0.00132993 | $0.00134227 | $0.00132993 | $497 | - |
| Sep-11 2024 | $0.00132993 | $0.00132993 | $0.00132993 | $0.00132993 | - | - |
| Sep-10 2024 | $0.00132993 | $0.00132993 | $0.00135811 | $0.00135242 | $1,037 | - |
| Sep-09 2024 | $0.00135242 | $0.00133209 | $0.00135242 | $0.00133209 | $3 | - |
| Sep-08 2024 | $0.00133209 | $0.00133209 | $0.00133598 | $0.00133598 | $14 | - |
| Sep-07 2024 | $0.00133598 | $0.00131397 | $0.00140868 | $0.00140868 | $79 | - |
| Sep-06 2024 | $0.00140868 | $0.00140868 | $0.00140868 | $0.00140868 | - | - |
| Sep-05 2024 | $0.00140868 | $0.00140868 | $0.00140868 | $0.00140868 | - | - |