Cap Mercato $2.49T
-0.56%
Volume 24o $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di LEVELG (LEVELG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00059978 | $0.00059978 | $0.00059999 | $0.00059986 | - | - |
| Oct-19 2024 | $0.00059994 | $0.00059977 | $0.00060002 | $0.0005999 | - | - |
| Oct-18 2024 | $0.00059991 | $0.00059968 | $0.00059996 | $0.00059978 | - | - |
| Oct-17 2024 | $0.00059977 | $0.00059971 | $0.0005999 | $0.00059983 | - | - |
| Oct-16 2024 | $0.00059995 | $0.00059984 | $0.00060012 | $0.00059989 | - | - |
| Oct-15 2024 | $0.00059984 | $0.0005996 | $0.00060009 | $0.00059968 | - | - |
| Oct-14 2024 | $0.00059984 | $0.00059951 | $0.00059996 | $0.00059973 | - | - |
| Oct-13 2024 | $0.00059976 | $0.00059969 | $0.00059995 | $0.00059979 | - | - |
| Oct-12 2024 | $0.00059988 | $0.00059974 | $0.00059997 | $0.00059985 | - | - |
| Oct-11 2024 | $0.00059987 | $0.00059941 | $0.00060007 | $0.00059956 | - | - |
| Oct-10 2024 | $0.00059958 | $0.00059928 | $0.00059984 | $0.00059942 | - | - |
| Oct-09 2024 | $0.00059953 | $0.00059944 | $0.00059991 | $0.00059961 | - | - |
| Oct-08 2024 | $0.0005998 | $0.00059961 | $0.00060003 | $0.0005999 | - | - |
| Oct-07 2024 | $0.00060002 | $0.00059983 | $0.00060028 | $0.00059997 | - | - |
| Oct-06 2024 | $0.00059994 | $0.00059992 | $0.00060019 | $0.00060003 | - | - |