Cap Mercato $2.59T
-0.4%
Volume 24o $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monete
29.357
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LEVELG (LEVELG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0005998 | $0.00059966 | $0.00060011 | $0.00059981 | - | - |
| Oct-29 2024 | $0.0005997 | $0.00059943 | $0.00059996 | $0.00059966 | - | - |
| Oct-28 2024 | $0.00059977 | $0.00059908 | $0.00059977 | $0.0005993 | - | - |
| Oct-27 2024 | $0.00059941 | $0.00059916 | $0.00059954 | $0.00059928 | - | - |
| Oct-26 2024 | $0.0005994 | $0.00059897 | $0.00059952 | $0.00059902 | - | - |
| Oct-25 2024 | $0.00059923 | $0.00059853 | $0.0005999 | $0.00059968 | - | - |
| Oct-24 2024 | $0.00059964 | $0.00059924 | $0.00059974 | $0.00059933 | - | - |
| Oct-23 2024 | $0.00059934 | $0.00059916 | $0.00059972 | $0.00059971 | - | - |
| Oct-22 2024 | $0.00059967 | $0.00059951 | $0.00060004 | $0.00059967 | - | - |
| Oct-21 2024 | $0.00059971 | $0.00059958 | $0.00059998 | $0.00059977 | - | - |
| Oct-20 2024 | $0.00059978 | $0.00059978 | $0.00059999 | $0.00059986 | - | - |
| Oct-19 2024 | $0.00059994 | $0.00059977 | $0.00060002 | $0.0005999 | - | - |
| Oct-18 2024 | $0.00059991 | $0.00059968 | $0.00059996 | $0.00059978 | - | - |
| Oct-17 2024 | $0.00059977 | $0.00059971 | $0.0005999 | $0.00059983 | - | - |
| Oct-16 2024 | $0.00059995 | $0.00059984 | $0.00060012 | $0.00059989 | - | - |