Cap Mercato $4.23T
2.13%
Volume 24o $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Leve Invest (LEVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00039191 | $0.00039184 | $0.00039202 | $0.00039191 | - | - |
| Sep-08 2025 | $0.00039191 | $0.00039186 | $0.00039371 | $0.00039371 | $152,302 | - |
| Sep-07 2025 | $0.00039392 | $0.00039392 | $0.00039575 | $0.00039575 | $155,176 | - |
| Sep-06 2025 | $0.00039579 | $0.00039579 | $0.00041232 | $0.00041232 | $137,622 | - |
| Sep-05 2025 | $0.0004134 | $0.0004134 | $0.0004302 | $0.0004302 | $155,829 | - |
| Sep-04 2025 | $0.0004311 | $0.0004311 | $0.00044798 | $0.00044798 | $139,537 | - |
| Sep-03 2025 | $0.00044863 | $0.00044863 | $0.00045371 | $0.00045348 | $156,317 | - |
| Sep-02 2025 | $0.00045351 | $0.00045237 | $0.00045353 | $0.00045237 | $169,069 | - |
| Sep-01 2025 | $0.00045217 | $0.00045195 | $0.00045324 | $0.00045324 | $156,776 | - |
| Aug-31 2025 | $0.00045335 | $0.0004532 | $0.00045402 | $0.00045386 | $144,847 | - |
| Aug-30 2025 | $0.00045386 | $0.00045235 | $0.00045389 | $0.00045235 | $156,013 | - |
| Aug-29 2025 | $0.00045217 | $0.00044959 | $0.00045217 | $0.00044959 | $167,400 | - |
| Aug-28 2025 | $0.00044951 | $0.00044763 | $0.00044969 | $0.00044763 | $167,234 | - |
| Aug-27 2025 | $0.00044735 | $0.00044549 | $0.00044735 | $0.00044549 | $182,358 | - |
| Aug-26 2025 | $0.00044551 | $0.00044176 | $0.00044551 | $0.00044176 | $168,939 | - |