Cap Mercato $2.26T
2.51%
Volume 24o $110.60B
BTC % 50.29%
-0.17%
ETH % 16.11%
-0.68%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Leve Invest (LEVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00113237 | $0.00112237 | $0.00113237 | $0.00112557 | $74,939 | - |
| Jul-05 2024 | $0.00112607 | $0.00112607 | $0.00116275 | $0.00116275 | $69,231 | - |
| Jul-04 2024 | $0.00116437 | $0.00116437 | $0.00136789 | $0.00136439 | $66,355 | - |
| Jul-03 2024 | $0.00136295 | $0.00135632 | $0.00136295 | $0.00135781 | $74,337 | - |
| Jul-02 2024 | $0.00135767 | $0.00135714 | $0.0013583 | $0.00135805 | $82,040 | - |
| Jul-01 2024 | $0.00135887 | $0.00135832 | $0.00136469 | $0.00135832 | $80,092 | - |
| Jun-30 2024 | $0.00135854 | $0.00135676 | $0.0013586 | $0.00135747 | $78,470 | - |
| Jun-29 2024 | $0.0013575 | $0.00135621 | $0.00135757 | $0.00135623 | $82,691 | - |
| Jun-28 2024 | $0.00135628 | $0.00125182 | $0.00135716 | $0.00125449 | $78,772 | - |
| Jun-27 2024 | $0.00125718 | $0.00125718 | $0.00132775 | $0.00132745 | $89,493 | - |
| Jun-26 2024 | $0.00132675 | $0.00131454 | $0.00132675 | $0.00131454 | $80,205 | - |
| Jun-25 2024 | $0.00131393 | $0.00129601 | $0.00131393 | $0.00129601 | $74,095 | - |
| Jun-24 2024 | $0.00129588 | $0.00129322 | $0.00129588 | $0.00129375 | $66,345 | - |
| Jun-23 2024 | $0.00129297 | $0.00129024 | $0.00129319 | $0.00129075 | $73,879 | - |
| Jun-22 2024 | $0.00129073 | $0.00127855 | $0.00129115 | $0.00128112 | $82,392 | - |