Cap Mercato $2.62T
-1.11%
Volume 24o $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Leve Invest (LEVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00050454 | $0.00049924 | $0.00050468 | $0.00049924 | $8,165 | - |
| Apr-10 2026 | $0.00049867 | $0.00049197 | $0.00049867 | $0.00049197 | $13,637 | - |
| Apr-09 2026 | $0.00049187 | $0.00048538 | $0.00049187 | $0.00048538 | $14,036 | - |
| Apr-08 2026 | $0.00048501 | $0.00047989 | $0.00048501 | $0.00047989 | $20,050 | - |
| Apr-07 2026 | $0.00047996 | $0.00047489 | $0.00047996 | $0.00047489 | $17,087 | - |
| Apr-06 2026 | $0.00047473 | $0.00046853 | $0.00047473 | $0.00046853 | $17,089 | - |
| Apr-05 2026 | $0.00046826 | $0.00046364 | $0.00046826 | $0.00046364 | $6,951 | - |
| Apr-04 2026 | $0.00046337 | $0.00045666 | $0.00046337 | $0.00045666 | $4,705 | - |
| Apr-03 2026 | $0.00045672 | $0.00045051 | $0.00045672 | $0.00045051 | $7,641 | - |
| Apr-02 2026 | $0.0004503 | $0.00044525 | $0.0004503 | $0.00044525 | $15,281 | - |
| Apr-01 2026 | $0.00044486 | $0.00044032 | $0.00044486 | $0.00044038 | $15,963 | - |
| Mar-31 2026 | $0.00044017 | $0.00043378 | $0.00044017 | $0.00043378 | $17,556 | - |
| Mar-30 2026 | $0.00043352 | $0.00042684 | $0.00043352 | $0.00042684 | $14,693 | - |
| Mar-29 2026 | $0.0004265 | $0.00042009 | $0.0004265 | $0.00042009 | $6,857 | - |
| Mar-28 2026 | $0.00041972 | $0.00041445 | $0.00041972 | $0.00041445 | $7,809 | - |