Cap Mercato $2.25T
-2.58%
Volume 24o $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Leve Invest (LEVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00112069 | $0.00111428 | $0.00112069 | $0.00111943 | $79,374 | - |
| Oct-01 2024 | $0.00112044 | $0.00111989 | $0.00112603 | $0.00112603 | $75,603 | - |
| Sep-30 2024 | $0.00112683 | $0.0011265 | $0.00113389 | $0.0011265 | $78,911 | - |
| Sep-29 2024 | $0.00112686 | $0.00112686 | $0.00113274 | $0.00113274 | $89,609 | - |
| Sep-28 2024 | $0.00113244 | $0.0011256 | $0.00113413 | $0.0011256 | $84,733 | - |
| Sep-27 2024 | $0.00112466 | $0.00110825 | $0.00112466 | $0.00110825 | $93,990 | - |
| Sep-26 2024 | $0.00110826 | $0.0011026 | $0.00110826 | $0.00110313 | $85,564 | - |
| Sep-25 2024 | $0.00110287 | $0.00109181 | $0.00110287 | $0.00109181 | $74,262 | - |
| Sep-24 2024 | $0.00109072 | $0.00107786 | $0.00109072 | $0.0010789 | $70,907 | - |
| Sep-23 2024 | $0.00107767 | $0.00106588 | $0.00107767 | $0.00106588 | $72,877 | - |
| Sep-22 2024 | $0.00106647 | $0.00104945 | $0.00106647 | $0.00104945 | $80,378 | - |
| Sep-21 2024 | $0.00104819 | $0.00100946 | $0.00104819 | $0.00100946 | $77,148 | - |
| Sep-20 2024 | $0.00100753 | $0.00098951 | $0.00100753 | $0.00098951 | $85,603 | - |
| Sep-19 2024 | $0.0009889 | $0.00097509 | $0.0009889 | $0.00097509 | $80,402 | - |
| Sep-18 2024 | $0.0009745 | $0.000968 | $0.00097463 | $0.000968 | $85,275 | - |