Cap Mercato $3.95T
2.15%
Volume 24o $228.66B
-34.01%
BTC % 59.94%
-0.63%
ETH % 9.16%
0.43%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Levante U.D. Fan Token (LEV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.093627 | $0.093627 | $0.093627 | $0.093627 | - | $94,435 |
| Oct-15 2024 | $0.093627 | $0.093627 | $0.093627 | $0.093627 | - | $94,435 |
| Oct-14 2024 | $0.093627 | $0.093627 | $0.093627 | $0.093627 | - | $94,435 |
| Oct-13 2024 | $0.093627 | $0.093627 | $0.093627 | $0.093627 | - | $94,435 |
| Oct-12 2024 | $0.093627 | $0.093627 | $0.093627 | $0.093627 | - | $94,435 |
| Oct-11 2024 | $0.093627 | $0.093627 | $0.093627 | $0.093627 | - | $94,435 |
| Oct-10 2024 | $0.093627 | $0.093627 | $0.093627 | $0.093627 | - | $94,435 |
| Oct-09 2024 | $0.093627 | $0.093627 | $0.125255 | $0.111053 | - | $94,435 |
| Oct-08 2024 | $0.107925 | $0.084603 | $0.114098 | $0.08693 | $124 | $108,856 |
| Oct-07 2024 | $0.088661 | $0.079841 | $0.088661 | $0.084257 | $324 | $89,426 |
| Oct-06 2024 | $0.083759 | $0.081518 | $0.083839 | $0.082356 | $1 | $84,482 |
| Oct-05 2024 | $0.081397 | $0.080264 | $0.096993 | $0.09291 | $95 | $82,099 |
| Oct-04 2024 | $0.092542 | $0.085733 | $0.096925 | $0.096925 | $74 | $93,341 |
| Oct-03 2024 | $0.096906 | $0.088751 | $0.109459 | $0.106825 | $41 | $97,743 |
| Oct-02 2024 | $0.10731 | $0.105609 | $0.112123 | $0.108572 | $4 | $108,236 |