Cap Mercato $1.98T
-16.33%
Volume 24o $356.40B
63.37%
BTC % 52.42%
0.95%
ETH % 14.19%
-6.83%
Monete
28.378
+6
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Levante U.D. Fan Token (LEV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.111282 | $0.108024 | $0.119601 | $0.114152 | $818 | $112,243 |
| Aug-03 2024 | $0.114782 | $0.111694 | $0.122217 | $0.117358 | $1,355 | $115,772 |
| Aug-02 2024 | $0.115712 | $0.115507 | $0.143909 | $0.143909 | $864 | $116,711 |
| Aug-01 2024 | $0.143686 | $0.131011 | $0.143686 | $0.132396 | $226 | $144,926 |
| Jul-31 2024 | $0.134736 | $0.129357 | $0.163151 | $0.146605 | $268 | $135,899 |
| Jul-30 2024 | $0.131138 | $0.124082 | $0.149515 | $0.125463 | $2,752 | $132,269 |
| Jul-29 2024 | $0.12488 | $0.123831 | $0.135659 | $0.128425 | $296 | $125,958 |
| Jul-28 2024 | $0.129844 | $0.129025 | $0.134832 | $0.134233 | $759 | $130,965 |
| Jul-27 2024 | $0.135614 | $0.130545 | $0.136583 | $0.135544 | $812 | $136,785 |
| Jul-26 2024 | $0.137039 | $0.12094 | $0.137407 | $0.121217 | $262 | $138,222 |
| Jul-25 2024 | $0.132088 | $0.127378 | $0.141083 | $0.134384 | $1,738 | $133,227 |
| Jul-24 2024 | $0.1348 | $0.13295 | $0.140689 | $0.138875 | $2,295 | $135,963 |
| Jul-23 2024 | $0.136634 | $0.135929 | $0.147049 | $0.145455 | $2,011 | $137,813 |
| Jul-22 2024 | $0.145567 | $0.138423 | $0.162978 | $0.162978 | $10 | $146,823 |
| Jul-21 2024 | $0.145092 | $0.137702 | $0.151815 | $0.142071 | $17 | $146,344 |