Cap Mercato $4.52T 0.59%
Volume 24o $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
LETSTOP STOP

Prezzo storico di LETSTOP (STOP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.070365 $0.070022 $0.077802 $0.07456 $666,497 $4,364,661
Oct-03 2025 $0.074342 $0.068788 $0.074483 $0.071991 $1,005,530 $4,611,392
Oct-02 2025 $0.071951 $0.064649 $0.076539 $0.065527 $704,028 $4,463,066
Oct-01 2025 $0.065059 $0.065059 $0.070098 $0.069346 $791,691 $4,035,556
Sep-30 2025 $0.069253 $0.066391 $0.070192 $0.069422 $814,172 $4,295,679
Sep-29 2025 $0.070804 $0.070268 $0.079088 $0.079088 $881,501 $4,391,915
Sep-28 2025 $0.079791 $0.079287 $0.084704 $0.084313 $806,762 $4,949,351
Sep-27 2025 $0.083937 $0.080236 $0.089613 $0.081161 $893,818 $5,206,531
Sep-26 2025 $0.080841 $0.074715 $0.084083 $0.077338 $869,853 $5,014,514
Sep-25 2025 $0.077905 $0.077905 $0.086872 $0.086872 $782,104 $4,832,394
Sep-24 2025 $0.08747 $0.086074 $0.091644 $0.091644 $937,099 $5,425,704
Sep-23 2025 $0.089045 $0.089045 $0.093203 $0.090526 $993,110 $5,523,408
Sep-22 2025 $0.090767 $0.083266 $0.099385 $0.088367 $1,396,772 $5,630,200
Sep-21 2025 $0.088351 $0.085241 $0.097816 $0.09605 $1,311,236 $5,480,357
Sep-20 2025 $0.095675 $0.092352 $0.097476 $0.097145 $799,413 $5,934,620

Analisi storica e di mercato del prezzo di LETSTOP (STOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 321 giorni, dal giorno 18-11-2024.