Cap Mercato $3.32T
-0.02%
Volume 24o $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monete
34.001
+32
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di LETSTOP (STOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.01588 | $0.015627 | $0.015946 | $0.01571 | $197,953 | $1,086,466 |
| Jan-07 2026 | $0.015527 | $0.015527 | $0.016787 | $0.016023 | $195,589 | $1,042,467 |
| Jan-06 2026 | $0.016025 | $0.015725 | $0.017072 | $0.017072 | $190,133 | $1,075,901 |
| Jan-05 2026 | $0.017048 | $0.017012 | $0.019019 | $0.019019 | $183,116 | $1,144,633 |
| Jan-04 2026 | $0.019015 | $0.01875 | $0.019387 | $0.018805 | $191,039 | $1,276,677 |
| Jan-03 2026 | $0.01873 | $0.018122 | $0.01873 | $0.018122 | $191,909 | $1,257,562 |
| Jan-02 2026 | $0.0182 | $0.018073 | $0.01897 | $0.01897 | $215,106 | $1,221,930 |
| Jan-01 2026 | $0.018984 | $0.018771 | $0.018997 | $0.018926 | $208,628 | $1,274,617 |
| Dec-31 2025 | $0.018928 | $0.018799 | $0.019214 | $0.019214 | $214,379 | $1,270,819 |
| Dec-30 2025 | $0.019202 | $0.018963 | $0.019226 | $0.018975 | $206,866 | $1,289,201 |
| Dec-29 2025 | $0.01897 | $0.018959 | $0.019122 | $0.019059 | $206,634 | $1,273,653 |
| Dec-28 2025 | $0.019091 | $0.018826 | $0.019145 | $0.018974 | $210,225 | $1,281,768 |
| Dec-27 2025 | $0.018987 | $0.018987 | $0.019199 | $0.019199 | $204,526 | $1,274,792 |
| Dec-26 2025 | $0.019269 | $0.018976 | $0.01967 | $0.019584 | $218,282 | $1,293,742 |
| Dec-25 2025 | $0.019649 | $0.019144 | $0.021362 | $0.021362 | $210,358 | $1,319,204 |