Cap Mercato $3.23T
1.81%
Volume 24o $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LETSTOP (STOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.058404 | $0.056782 | $0.061549 | $0.059663 | $765,102 | $2,747,280 |
| May-06 2025 | $0.06028 | $0.059979 | $0.065017 | $0.065017 | $774,065 | $2,835,535 |
| May-05 2025 | $0.064914 | $0.062411 | $0.068453 | $0.067807 | $748,597 | $3,053,505 |
| May-04 2025 | $0.068428 | $0.068428 | $0.07094 | $0.070823 | $441,701 | $3,218,774 |
| May-03 2025 | $0.071108 | $0.069138 | $0.072627 | $0.07171 | $636,075 | $3,344,839 |
| May-02 2025 | $0.072542 | $0.068099 | $0.073296 | $0.068099 | $549,432 | $3,234,593 |
| May-01 2025 | $0.068781 | $0.068086 | $0.071723 | $0.071085 | $442,503 | $3,066,880 |
| Apr-30 2025 | $0.069927 | $0.069927 | $0.073867 | $0.072473 | $445,362 | $3,117,962 |
| Apr-29 2025 | $0.071493 | $0.070865 | $0.074998 | $0.074998 | $1,738,480 | $3,187,822 |
| Apr-28 2025 | $0.075388 | $0.073745 | $0.079371 | $0.078661 | $1,929,077 | $3,361,484 |
| Apr-27 2025 | $0.079611 | $0.072772 | $0.081321 | $0.076818 | $1,890,475 | $3,549,795 |
| Apr-26 2025 | $0.074977 | $0.072578 | $0.077837 | $0.075944 | $1,938,175 | $3,343,152 |
| Apr-25 2025 | $0.075447 | $0.074954 | $0.080024 | $0.076354 | $1,962,641 | $3,364,095 |
| Apr-24 2025 | $0.075532 | $0.075483 | $0.082291 | $0.082291 | $2,110,122 | $3,367,893 |
| Apr-23 2025 | $0.081532 | $0.081532 | $0.087072 | $0.084124 | $1,781,109 | $3,635,415 |