Cap Mercato $4.15T -0.31%
Volume 24o $287.31B -13.53%
BTC % 55.19% -0.16%
ETH % 12.03% -0.41%
Monete 33.548 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
LETSTOP STOP

Prezzo storico di LETSTOP (STOP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.049035 $0.047101 $0.052896 $0.047344 $908,474 $3,162,913
Oct-26 2025 $0.047193 $0.045582 $0.050928 $0.050901 $869,250 $3,044,109
Oct-25 2025 $0.05099 $0.049039 $0.051181 $0.049177 $764,848 $3,289,045
Oct-24 2025 $0.04907 $0.045951 $0.050837 $0.04664 $754,048 $3,165,179
Oct-23 2025 $0.047002 $0.04594 $0.049368 $0.046163 $698,095 $3,031,842
Oct-22 2025 $0.046809 $0.04611 $0.05284 $0.05284 $681,635 $3,019,350
Oct-21 2025 $0.052978 $0.050265 $0.068599 $0.068599 $956,958 $3,417,300
Oct-20 2025 $0.069397 $0.068065 $0.114171 $0.075919 $1,174,510 $4,476,352
Oct-19 2025 $0.076266 $0.07235 $0.076266 $0.072527 $819,451 $4,919,448
Oct-18 2025 $0.072459 $0.071999 $0.077638 $0.074847 $833,984 $4,586,905
Oct-17 2025 $0.073366 $0.06067 $0.076558 $0.062045 $852,987 $4,644,357
Oct-16 2025 $0.062077 $0.061551 $0.069332 $0.069315 $750,709 $3,929,702
Oct-15 2025 $0.070057 $0.066549 $0.077858 $0.066549 $757,386 $4,434,862
Oct-14 2025 $0.066394 $0.064675 $0.068368 $0.067875 $739,893 $4,203,013
Oct-13 2025 $0.067986 $0.06701 $0.070068 $0.06808 $735,721 $4,303,797

Analisi storica e di mercato del prezzo di LETSTOP (STOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 344 giorni, dal giorno 18-11-2024.