Cap Mercato $3.18T
-1.93%
Volume 24o $140.87B
-15.78%
BTC % 55.12%
0.23%
ETH % 10.93%
-0.73%
Monete
34.113
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di LetsGoBrandonToken (LGBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-17 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-16 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-15 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-14 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-13 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-12 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-11 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-10 2024 | $434,596,516,228 | $282,768,473,406 | $434,596,516,228 | $312,572,143,793 | $8 | - |
| Oct-09 2024 | $312,572,143,793 | $312,572,143,793 | $436,751,863,289 | $394,199,264,820 | $3 | - |
| Oct-08 2024 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | - | - |
| Oct-07 2024 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | - | - |
| Oct-06 2024 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | - | - |
| Oct-05 2024 | $394,199,264,820 | $394,199,264,820 | $536,274,728,995 | $536,274,728,995 | $3 | - |
| Oct-04 2024 | $536,274,728,995 | $503,705,616,860 | $536,274,728,995 | $503,705,616,860 | $0 | - |