Cap Mercato $2.27T
-1.85%
Volume 24o $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monete
28.973
+17
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di LetsGoBrandonToken (LGBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $503,705,616,860 | $503,705,616,860 | $530,145,703,115 | $530,145,703,115 | $0 | - |
| Oct-01 2024 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | - | - |
| Sep-30 2024 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | - | - |
| Sep-29 2024 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | - | - |
| Sep-28 2024 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | - | - |
| Sep-27 2024 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | - | - |
| Sep-26 2024 | $530,145,703,115 | $472,117,260,638 | $530,145,703,115 | $472,117,260,638 | $2 | - |
| Sep-25 2024 | $387,167,607,490 | $353,656,564,382 | $387,167,607,490 | $353,656,564,382 | $2 | - |
| Sep-24 2024 | $353,656,564,382 | $353,656,564,382 | $471,262,179,793 | $471,262,179,793 | $2 | - |
| Sep-23 2024 | $471,262,179,793 | $471,262,179,793 | $471,262,179,793 | $471,262,179,793 | - | - |
| Sep-22 2024 | $471,262,179,793 | $471,262,179,793 | $639,160,653,081 | $618,494,111,510 | $3 | - |
| Sep-21 2024 | $618,494,111,510 | $618,494,111,510 | $618,494,111,510 | $618,494,111,510 | - | - |
| Sep-20 2024 | $618,494,111,510 | $618,494,111,510 | $654,898,438,915 | $654,898,438,915 | $1 | - |
| Sep-19 2024 | $654,898,438,915 | $654,898,438,915 | $868,970,584,444 | $868,970,584,444 | $3 | - |
| Sep-18 2024 | $868,970,584,444 | $844,243,502,449 | $868,970,584,444 | $844,243,502,449 | $0 | - |