Cap Mercato HK$19.78T
-1.2%
Volume 24o HK$1.19T
-28.47%
BTC % 50.42%
-0.15%
ETH % 16.25%
-0.36%
Monete
28.115
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$7,325,676,851,917 | HK$7,325,676,851,917 | HK$7,325,676,851,917 | HK$7,325,676,851,917 | - | - |
Jul-16 2024 | HK$7,325,676,851,917 | HK$6,188,511,212,951 | HK$23,333,389,579,669 | HK$17,268,922,100,392 | HK$956 | - |
Jul-15 2024 | HK$17,762,060,065,311 | HK$17,762,060,065,311 | HK$44,934,121,326,492 | HK$36,291,284,592,144 | HK$1,053 | - |
Jul-14 2024 | HK$37,973,065,060,294 | HK$25,471,754,538,070 | HK$70,910,712,006,255 | HK$25,471,754,538,070 | HK$2,350 | - |
Jul-13 2024 | HK$25,471,754,538,070 | HK$25,471,754,538,070 | HK$35,880,067,406,293 | HK$35,880,067,406,293 | HK$82 | - |
Jul-12 2024 | HK$35,880,067,406,293 | HK$31,758,059,091,089 | HK$38,347,409,161,554 | HK$31,758,059,091,089 | HK$84 | - |
Jul-11 2024 | HK$31,758,059,091,089 | HK$29,655,849,899,424 | HK$31,967,618,325,603 | HK$29,655,849,899,424 | HK$68 | - |
Jul-10 2024 | HK$32,452,881,740,632 | HK$32,452,881,740,632 | HK$80,146,801,075,364 | HK$37,028,073,213,696 | HK$1,501 | - |
Jul-09 2024 | HK$18,642,205,275,043 | HK$2,441,194,219,075 | HK$52,607,548,158,724 | HK$2,449,818,812,273 | HK$2,237 | - |
Jul-08 2024 | HK$2,449,818,812,273 | HK$184,185,287,538 | HK$250,218,327,908,913 | HK$250,218,327,908,913 | HK$196 | - |
Jul-07 2024 | HK$250,218,327,908,913 | HK$242,016,199,010,843 | HK$251,833,208,352,985 | HK$242,016,199,010,843 | HK$4 | - |
Jul-06 2024 | HK$242,016,199,010,843 | HK$242,016,199,010,843 | HK$251,833,208,352,985 | HK$251,540,249,934,926 | HK$443 | - |
Jul-05 2024 | HK$251,540,249,934,926 | HK$251,454,278,645,785 | HK$251,666,035,545,411 | HK$251,622,742,262,406 | HK$358 | - |
Jul-04 2024 | HK$251,622,742,262,406 | HK$251,547,021,070,327 | HK$251,803,122,782,671 | HK$251,803,122,782,671 | HK$495 | - |
Jul-03 2024 | HK$251,803,122,782,671 | HK$251,803,122,782,671 | HK$251,833,208,352,985 | HK$251,833,208,352,985 | HK$275 | - |
Analisi storica e di mercato del prezzo di LetsGoBrandonToken (LGBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 968 giorni, dal giorno 23-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80716 HKD.