Cap Mercato $2.36T
-4.17%
Volume 24o $195.18B
13.62%
BTC % 51.74%
-0.05%
ETH % 15.26%
-1.11%
Monete
28.366
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | - | - |
Aug-01 2024 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | - | - |
Jul-31 2024 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | - | - |
Jul-30 2024 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | - | - |
Jul-29 2024 | $758,071,958,281 | $758,071,958,281 | $954,272,899,797 | $777,870,756,952 | $11 | - |
Jul-28 2024 | $777,870,756,952 | $762,407,640,755 | $837,847,654,783 | $837,847,654,783 | $8 | - |
Jul-27 2024 | $837,847,654,783 | $837,847,654,783 | $888,671,070,635 | $888,671,070,635 | $3 | - |
Jul-26 2024 | $888,671,070,635 | $602,337,597,523 | $888,671,070,635 | $602,337,597,523 | $4 | - |
Jul-25 2024 | $602,337,597,523 | $542,719,479,886 | $1,080,731,850,309 | $1,080,731,850,309 | $22 | - |
Jul-24 2024 | $1,080,731,850,309 | $1,080,731,850,309 | $1,080,731,850,309 | $1,080,731,850,309 | - | - |
Jul-23 2024 | $1,080,731,850,309 | $1,080,731,850,309 | $1,080,731,850,309 | $1,080,731,850,309 | - | - |
Jul-22 2024 | $1,080,731,850,309 | $887,166,845,945 | $1,080,731,850,309 | $887,166,845,945 | $2 | - |
Jul-21 2024 | $887,166,845,945 | $887,166,845,945 | $887,166,845,945 | $887,166,845,945 | - | - |
Jul-20 2024 | $887,166,845,945 | $721,368,352,249 | $887,166,845,945 | $721,368,352,249 | $2 | - |
Jul-19 2024 | $721,368,352,249 | $631,345,998,339 | $938,328,003,002 | $938,328,003,002 | $9 | - |