Cap Mercato $2.33T
2.91%
Volume 24o $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
Monete
29.089
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LetsGoBrandonToken (LGBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-10 2024 | $434,596,516,228 | $282,768,473,406 | $434,596,516,228 | $312,572,143,793 | $8 | - |
| Oct-09 2024 | $312,572,143,793 | $312,572,143,793 | $436,751,863,289 | $394,199,264,820 | $3 | - |
| Oct-08 2024 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | - | - |
| Oct-07 2024 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | - | - |
| Oct-06 2024 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | - | - |
| Oct-05 2024 | $394,199,264,820 | $394,199,264,820 | $536,274,728,995 | $536,274,728,995 | $3 | - |
| Oct-04 2024 | $536,274,728,995 | $503,705,616,860 | $536,274,728,995 | $503,705,616,860 | $0 | - |
| Oct-03 2024 | $503,705,616,860 | $503,705,616,860 | $503,705,616,860 | $503,705,616,860 | - | - |
| Oct-02 2024 | $503,705,616,860 | $503,705,616,860 | $530,145,703,115 | $530,145,703,115 | $0 | - |
| Oct-01 2024 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | - | - |
| Sep-30 2024 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | - | - |
| Sep-29 2024 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | - | - |
| Sep-28 2024 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | - | - |
| Sep-27 2024 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | - | - |