Cap Mercato $2.46T
0.77%
Volume 24o $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LessFnGas (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000001528 | $0.0000001528 | $0.0000001731 | $0.0000001644 | $107 | - |
| Sep-26 2024 | $0.0000001644 | $0.0000001301 | $0.0000001644 | $0.0000001301 | $28 | - |
| Sep-25 2024 | $0.0000001301 | $0.0000001301 | $0.0000001301 | $0.0000001301 | - | - |
| Sep-24 2024 | $0.0000001301 | $0.0000001212 | $0.0000001301 | $0.0000001212 | $68 | - |
| Sep-23 2024 | $0.0000001212 | $0.0000001212 | $0.0000001212 | $0.0000001212 | - | - |
| Sep-22 2024 | $0.0000001212 | $0.0000001212 | $0.0000001284 | $0.0000001284 | $22 | - |
| Sep-21 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | - | - |
| Sep-20 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | - | - |
| Sep-19 2024 | $0.0000001284 | $0.0000001284 | $0.0000001354 | $0.0000001354 | $11 | - |
| Sep-18 2024 | $0.0000001354 | $0.0000001354 | $0.0000001354 | $0.0000001354 | - | - |
| Sep-17 2024 | $0.0000001354 | $0.0000001347 | $0.0000001354 | $0.0000001347 | $1 | - |
| Sep-16 2024 | $0.0000001347 | $0.0000001347 | $0.0000001505 | $0.0000001415 | $118 | - |
| Sep-15 2024 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
| Sep-14 2024 | $0.0000001415 | $0.0000001203 | $0.0000001415 | $0.0000001203 | $21 | - |
| Sep-13 2024 | $0.0000001203 | $0.0000001124 | $0.0000001203 | $0.0000001124 | $2 | - |