Cap Mercato $4.51T
0.82%
Volume 24o $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LessFnGas (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-17 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-16 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-15 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-14 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-13 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-12 2025 | $0.0000000447 | $0.0000000426 | $0.0000000447 | $0.0000000426 | - | - |
| Apr-11 2025 | $0.0000000426 | $0.0000000401 | $0.0000000426 | $0.0000000401 | - | - |
| Apr-10 2025 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| Apr-09 2025 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| Apr-08 2025 | $0.0000000401 | $0.000000038 | $0.0000000401 | $0.000000038 | - | - |
| Apr-07 2025 | $0.000000038 | $0.000000038 | $0.0000000412 | $0.0000000412 | - | - |
| Apr-06 2025 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Apr-05 2025 | $0.0000000412 | $0.0000000412 | $0.0000000441 | $0.0000000441 | - | - |
| Apr-04 2025 | $0.0000000441 | $0.0000000432 | $0.0000000441 | $0.0000000432 | - | - |