Cap Mercato $2.19T
-1688.58%
Volume 24o $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Monete
28.772
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LessFnGas (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000001347 | $0.0000001347 | $0.0000001505 | $0.0000001415 | $118 | - |
| Sep-15 2024 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
| Sep-14 2024 | $0.0000001415 | $0.0000001203 | $0.0000001415 | $0.0000001203 | $21 | - |
| Sep-13 2024 | $0.0000001203 | $0.0000001124 | $0.0000001203 | $0.0000001124 | $2 | - |
| Sep-12 2024 | $0.0000001124 | $0.0000001124 | $0.0000001124 | $0.0000001124 | - | - |
| Sep-11 2024 | $0.0000001124 | $0.0000001124 | $0.0000001147 | $0.0000001147 | $1 | - |
| Sep-10 2024 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Sep-09 2024 | $0.0000001147 | $0.0000001097 | $0.0000001147 | $0.00000011 | $30 | - |
| Sep-08 2024 | $0.00000011 | $0.00000011 | $0.0000001143 | $0.0000001143 | $2 | - |
| Sep-07 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Sep-06 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Sep-05 2024 | $0.0000001143 | $0.0000001143 | $0.0000001197 | $0.0000001197 | $4 | - |
| Sep-04 2024 | $0.0000001197 | $0.0000001146 | $0.0000001217 | $0.0000001146 | $4 | - |
| Sep-03 2024 | $0.0000001146 | $0.0000001146 | $0.0000001253 | $0.0000001179 | $168 | - |
| Sep-02 2024 | $0.0000001179 | $0.0000001063 | $0.0000001179 | $0.0000001063 | $6 | - |