Cap Mercato $2.28T
1.33%
Volume 24o $88.18B
BTC % 52.94%
0.01%
ETH % 13.8%
-0.14%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LessFnGas (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000001099 | $0.0000001099 | $0.00000011 | $0.00000011 | $325 | - |
| Aug-08 2024 | $0.00000011 | $0.0000001 | $0.0000001298 | $0.0000001099 | $301 | - |
| Aug-07 2024 | $0.0000001099 | $0.0000000801 | $0.0000001399 | $0.0000001099 | $62,894 | - |
| Aug-06 2024 | $0.0000001099 | $0.00000009 | $0.0000001499 | $0.000000091 | $59,672 | - |
| Aug-05 2024 | $0.0000001091 | $0.0000000817 | $0.0000001264 | $0.0000001177 | $52,178 | - |
| Aug-04 2024 | $0.0000001178 | $0.0000001 | $0.0000001515 | $0.0000001181 | $53,172 | - |
| Aug-03 2024 | $0.0000001354 | $0.0000000908 | $0.000000192 | $0.0000001438 | $58,074 | - |
| Aug-02 2024 | $0.0000001354 | $0.000000118 | $0.0000001992 | $0.0000001354 | $60,267 | - |
| Aug-01 2024 | $0.0000001994 | $0.0000001001 | $0.0000001994 | $0.0000001265 | $58,029 | - |
| Jul-31 2024 | $0.0000001178 | $0.0000001001 | $0.0000001592 | $0.0000001435 | $51,893 | - |
| Jul-30 2024 | $0.0000001519 | $0.0000001001 | $0.0000001658 | $0.0000001658 | $55,932 | - |
| Jul-29 2024 | $0.0000001831 | $0.0000001405 | $0.0000002081 | $0.0000001897 | $59,069 | - |
| Jul-28 2024 | $0.0000001866 | $0.0000001245 | $0.0000002103 | $0.0000001915 | $60,393 | - |
| Jul-27 2024 | $0.0000002102 | $0.0000001727 | $0.0000002361 | $0.0000002275 | $71,168 | - |
| Jul-26 2024 | $0.0000002009 | $0.0000001048 | $0.0000002186 | $0.0000001803 | $77,401 | - |