Cap Mercato $2.23T
0.59%
Volume 24o $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LessFnGas (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000001271 | $0.000000125 | $0.0000001299 | $0.0000001299 | $67 | - |
| Aug-16 2024 | $0.0000001299 | $0.0000001298 | $0.0000001626 | $0.0000001626 | $8 | - |
| Aug-15 2024 | $0.0000001632 | $0.0000001101 | $0.0000001659 | $0.0000001101 | $85 | - |
| Aug-14 2024 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $4 | - |
| Aug-13 2024 | $0.0000001101 | $0.00000011 | $0.0000001101 | $0.00000011 | $113 | - |
| Aug-12 2024 | $0.00000011 | $0.0000001099 | $0.00000011 | $0.0000001099 | $22 | - |
| Aug-11 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $5 | - |
| Aug-10 2024 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $12 | - |
| Aug-09 2024 | $0.0000001099 | $0.0000001099 | $0.00000011 | $0.00000011 | $325 | - |
| Aug-08 2024 | $0.00000011 | $0.0000001 | $0.0000001298 | $0.0000001099 | $301 | - |
| Aug-07 2024 | $0.0000001099 | $0.0000000801 | $0.0000001399 | $0.0000001099 | $62,894 | - |
| Aug-06 2024 | $0.0000001099 | $0.00000009 | $0.0000001499 | $0.000000091 | $59,672 | - |
| Aug-05 2024 | $0.0000001091 | $0.0000000817 | $0.0000001264 | $0.0000001177 | $52,178 | - |
| Aug-04 2024 | $0.0000001178 | $0.0000001 | $0.0000001515 | $0.0000001181 | $53,172 | - |
| Aug-03 2024 | $0.0000001354 | $0.0000000908 | $0.000000192 | $0.0000001438 | $58,074 | - |