Cap Mercato $3.28T
-1.21%
Volume 24o $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Monete
32.211
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Leper (LEPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002424 | $0.00002424 | $0.00002431 | $0.00002431 | - | - |
| Jun-20 2025 | $0.00002431 | $0.00002431 | $0.0000254 | $0.0000254 | - | - |
| Jun-19 2025 | $0.0000254 | $0.0000254 | $0.00002743 | $0.00002743 | - | - |
| Jun-18 2025 | $0.00002743 | $0.00002743 | $0.00002921 | $0.00002921 | $3 | - |
| Jun-17 2025 | $0.00002921 | $0.00002921 | $0.00003047 | $0.00003047 | - | - |
| Jun-16 2025 | $0.00003047 | $0.00002928 | $0.0000306 | $0.00002928 | - | - |
| Jun-15 2025 | $0.00002928 | $0.00002795 | $0.00002936 | $0.00002795 | - | - |
| Jun-14 2025 | $0.00002795 | $0.00002795 | $0.00002831 | $0.00002831 | - | - |
| Jun-13 2025 | $0.00002831 | $0.00002773 | $0.00003085 | $0.00003085 | - | - |
| Jun-12 2025 | $0.00003085 | $0.00003085 | $0.0000333 | $0.0000333 | - | - |
| Jun-11 2025 | $0.0000333 | $0.0000319 | $0.00003356 | $0.00003247 | - | - |
| Jun-10 2025 | $0.00003251 | $0.00002943 | $0.00003251 | $0.00002943 | - | - |
| Jun-09 2025 | $0.00002943 | $0.00002875 | $0.00002949 | $0.00002875 | - | - |
| Jun-08 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
| Jun-07 2025 | $0.00003003 | $0.00002999 | $0.00003003 | $0.00002999 | - | - |