Cap Mercato $2.48T
-2.89%
Volume 24o $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LENX Finance (XD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-30 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-29 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-28 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-27 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-26 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-25 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-24 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-23 2024 | $0.02282 | $0.02282 | $0.022909 | $0.022843 | $11 | - |
| Jun-22 2024 | $0.022843 | $0.022834 | $0.022937 | $0.022937 | $46 | - |
| Jun-21 2024 | $0.022937 | $0.022931 | $0.023501 | $0.023501 | $34 | - |
| Jun-20 2024 | $0.023501 | $0.02322 | $0.023501 | $0.02322 | $458 | - |
| Jun-19 2024 | $0.02322 | $0.022984 | $0.024379 | $0.024379 | $150 | - |
| Jun-18 2024 | $0.024379 | $0.024379 | $0.024379 | $0.024379 | - | - |
| Jun-17 2024 | $0.024379 | $0.024379 | $0.024379 | $0.024379 | - | - |