Cap Mercato $2.48T -2.89%
Volume 24o $162.66B -7.35%
BTC % 51.1% 0.95%
ETH % 15.44% -4.59%
Monete 28.212 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LENX Finance XD

Prezzo storico di LENX Finance (XD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-01 2024 $0.02282 $0.02282 $0.02282 $0.02282 - -
Jun-30 2024 $0.02282 $0.02282 $0.02282 $0.02282 - -
Jun-29 2024 $0.02282 $0.02282 $0.02282 $0.02282 - -
Jun-28 2024 $0.02282 $0.02282 $0.02282 $0.02282 - -
Jun-27 2024 $0.02282 $0.02282 $0.02282 $0.02282 - -
Jun-26 2024 $0.02282 $0.02282 $0.02282 $0.02282 - -
Jun-25 2024 $0.02282 $0.02282 $0.02282 $0.02282 - -
Jun-24 2024 $0.02282 $0.02282 $0.02282 $0.02282 - -
Jun-23 2024 $0.02282 $0.02282 $0.022909 $0.022843 $11 -
Jun-22 2024 $0.022843 $0.022834 $0.022937 $0.022937 $46 -
Jun-21 2024 $0.022937 $0.022931 $0.023501 $0.023501 $34 -
Jun-20 2024 $0.023501 $0.02322 $0.023501 $0.02322 $458 -
Jun-19 2024 $0.02322 $0.022984 $0.024379 $0.024379 $150 -
Jun-18 2024 $0.024379 $0.024379 $0.024379 $0.024379 - -
Jun-17 2024 $0.024379 $0.024379 $0.024379 $0.024379 - -

Analisi storica e di mercato del prezzo di LENX Finance (XD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 152 giorni, dal giorno 24-02-2024.