Cap Mercato $3.41T
-3754.28%
Volume 24o $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
Monete
33.904
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lendhub (LHB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-22 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-21 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-20 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-19 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-18 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-17 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-16 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-15 2025 | $0.0000553 | $0.00005465 | $0.0000553 | $0.00005465 | - | - |
| Jan-14 2025 | $0.00005465 | $0.00005374 | $0.00005465 | $0.00005374 | - | - |
| Jan-13 2025 | $0.00005374 | $0.00005354 | $0.00005374 | $0.00005354 | - | - |
| Jan-12 2025 | $0.00005354 | $0.00005211 | $0.00005354 | $0.00005211 | - | - |
| Jan-11 2025 | $0.00005211 | $0.00005129 | $0.00005211 | $0.00005129 | - | - |
| Jan-10 2025 | $0.00005129 | $0.00005129 | $0.00005245 | $0.00005245 | - | - |
| Jan-09 2025 | $0.00005256 | $0.00005239 | $0.00005263 | $0.00005239 | - | - |