Cap Mercato $2.75T
3.8%
Volume 24o $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Monete
29.437
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lendhub (LHB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Oct-18 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Oct-17 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Oct-16 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Oct-15 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Oct-14 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Oct-13 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Oct-12 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Oct-11 2024 | $0.00006218 | $0.00006218 | $0.00006317 | $0.0000627 | $14 | - |
| Oct-10 2024 | $0.00006313 | $0.00006313 | $0.00006313 | $0.00006313 | - | - |
| Oct-09 2024 | $0.00006313 | $0.00006313 | $0.00006313 | $0.00006313 | - | - |
| Oct-08 2024 | $0.00006313 | $0.00006248 | $0.00006332 | $0.00006301 | $11 | - |
| Oct-07 2024 | $0.00006301 | $0.00006288 | $0.00006381 | $0.00006381 | $15 | - |
| Oct-06 2024 | $0.00006277 | $0.00006277 | $0.00006388 | $0.00006344 | $5 | - |
| Oct-05 2024 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |