Cap Mercato $4.06T
-1.78%
Volume 24o $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lemond (LEMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001822 | $0.00001822 | $0.00001844 | $0.00001842 | $22,464 | - |
| Oct-27 2025 | $0.00001841 | $0.00001834 | $0.00001841 | $0.00001835 | $18,127 | - |
| Oct-26 2025 | $0.00001836 | $0.00001821 | $0.00001838 | $0.00001828 | $15,700 | - |
| Oct-25 2025 | $0.00001828 | $0.00001824 | $0.00001828 | $0.00001826 | $17,446 | - |
| Oct-24 2025 | $0.00001825 | $0.00001813 | $0.0000184 | $0.0000184 | $13,659 | - |
| Oct-23 2025 | $0.0000184 | $0.00001822 | $0.0000185 | $0.0000185 | $8,083 | - |
| Oct-22 2025 | $0.0000185 | $0.00001801 | $0.00001851 | $0.00001802 | $17,267 | - |
| Oct-21 2025 | $0.00001803 | $0.00001697 | $0.00001836 | $0.00001697 | $18,123 | - |
| Oct-20 2025 | $0.00001738 | $0.00001705 | $0.00001818 | $0.00001811 | $17,417 | - |
| Oct-19 2025 | $0.00001809 | $0.00001734 | $0.00001828 | $0.00001764 | $15,167 | - |
| Oct-18 2025 | $0.00001764 | $0.00001694 | $0.00001765 | $0.00001696 | $15,559 | - |
| Oct-17 2025 | $0.00001696 | $0.00001691 | $0.00001716 | $0.00001716 | $15,880 | - |
| Oct-16 2025 | $0.00001715 | $0.00001715 | $0.00001828 | $0.00001828 | $16,864 | - |
| Oct-15 2025 | $0.00001826 | $0.00001777 | $0.00001836 | $0.00001836 | $17,028 | - |
| Oct-14 2025 | $0.00001835 | $0.00001737 | $0.00001844 | $0.00001843 | $15,850 | - |