Cap Mercato $2.44T
-1.3%
Volume 24o $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LEDGIS (LED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0063955 | $0.00470123 | $0.00640313 | $0.00640313 | $48 | - |
| Sep-27 2024 | $0.00640313 | $0.00633903 | $0.00641145 | $0.00635464 | $16 | - |
| Sep-26 2024 | $0.00638656 | $0.00628722 | $0.00638912 | $0.00628722 | $55 | - |
| Sep-25 2024 | $0.00628225 | $0.00626645 | $0.00632148 | $0.00632148 | $41 | - |
| Sep-24 2024 | $0.00632277 | $0.00627347 | $0.00632755 | $0.00628026 | $41 | - |
| Sep-23 2024 | $0.00628771 | $0.00625387 | $0.00628952 | $0.00628952 | $41 | - |
| Sep-22 2024 | $0.00629638 | $0.00629638 | $0.00635652 | $0.00635652 | $3 | - |
| Sep-21 2024 | $0.00635652 | $0.00526082 | $0.00636402 | $0.00636402 | $719 | - |
| Sep-20 2024 | $0.00636402 | $0.00634096 | $0.00671745 | $0.00671658 | $711 | - |
| Sep-19 2024 | $0.00671279 | $0.00669672 | $0.00673375 | $0.00671901 | $74 | - |
| Sep-18 2024 | $0.00674379 | $0.0067296 | $0.00679796 | $0.00674466 | $74 | - |
| Sep-17 2024 | $0.0067349 | $0.0067349 | $0.00678385 | $0.00676359 | $74 | - |
| Sep-16 2024 | $0.00677763 | $0.00672681 | $0.00678044 | $0.00672681 | $75 | - |
| Sep-15 2024 | $0.00671402 | $0.00671402 | $0.00693329 | $0.00692119 | $70 | - |
| Sep-14 2024 | $0.00692119 | $0.00691462 | $0.0069349 | $0.00691989 | $21 | - |