Cap Mercato $2.20T
-1.5%
Volume 24o $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Monete
28.498
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LEDGIS (LED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00777775 | $0.00777775 | $0.00807425 | $0.00807425 | $795 | - |
| Aug-17 2024 | $0.00807425 | $0.00807425 | $0.00814832 | $0.00814832 | $58 | - |
| Aug-16 2024 | $0.00814832 | $0.00787434 | $0.0082223 | $0.00814047 | $968 | - |
| Aug-15 2024 | $0.00813257 | $0.00812352 | $0.00840385 | $0.00839011 | $261 | - |
| Aug-14 2024 | $0.00840242 | $0.00828889 | $0.00841447 | $0.00828889 | $48 | - |
| Aug-13 2024 | $0.00830163 | $0.00823774 | $0.00830615 | $0.00824331 | $17 | - |
| Aug-12 2024 | $0.00824823 | $0.00805743 | $0.00825126 | $0.00806515 | $589 | - |
| Aug-11 2024 | $0.00805855 | $0.00660157 | $0.00813291 | $0.00732694 | $575 | - |
| Aug-10 2024 | $0.00732694 | $0.0066089 | $0.00732694 | $0.00732694 | $444 | - |
| Aug-09 2024 | $0.00732694 | $0.00732011 | $0.00829809 | $0.00821375 | $459 | - |
| Aug-08 2024 | $0.00822289 | $0.00819733 | $0.00822637 | $0.00819956 | $182 | - |
| Aug-07 2024 | $0.00821369 | $0.00820065 | $0.00822621 | $0.00821469 | $355 | - |
| Aug-06 2024 | $0.00821537 | $0.00654331 | $0.00854034 | $0.00854034 | $355 | - |
| Aug-05 2024 | $0.00856521 | $0.00853873 | $0.00862381 | $0.00858559 | $693 | - |
| Aug-04 2024 | $0.00861526 | $0.00861456 | $0.00861526 | $0.00861456 | $697 | - |