Cap Mercato $4.22T
1.9%
Volume 24o $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di League of Kingdoms Arena (LOKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.133996 | $0.133685 | $0.138104 | $0.136593 | $303,837 | - |
| Sep-08 2025 | $0.136818 | $0.135567 | $0.139938 | $0.137609 | $352,179 | - |
| Sep-07 2025 | $0.137715 | $0.131832 | $0.138328 | $0.13467 | $389,011 | - |
| Sep-06 2025 | $0.135155 | $0.131647 | $0.135582 | $0.131647 | $332,458 | - |
| Sep-05 2025 | $0.132445 | $0.132282 | $0.138952 | $0.137397 | $272,224 | - |
| Sep-04 2025 | $0.136428 | $0.136428 | $0.145708 | $0.144371 | $371,736 | - |
| Sep-03 2025 | $0.144585 | $0.138328 | $0.148284 | $0.145352 | $483,094 | - |
| Sep-02 2025 | $0.1468 | $0.141351 | $0.153915 | $0.148598 | $621,521 | - |
| Sep-01 2025 | $0.147754 | $0.147754 | $0.171203 | $0.171203 | $1,265,422 | - |
| Aug-31 2025 | $0.171009 | $0.167521 | $0.202062 | $0.202062 | $4,109,702 | - |
| Aug-30 2025 | $0.1419 | $0.132025 | $0.1419 | $0.133305 | $601,741 | - |
| Aug-29 2025 | $0.134548 | $0.133599 | $0.151421 | $0.151421 | $348,999 | - |
| Aug-28 2025 | $0.152899 | $0.147346 | $0.155319 | $0.155319 | $728,062 | - |
| Aug-27 2025 | $0.159606 | $0.158222 | $0.175441 | $0.158222 | $1,148,829 | - |
| Aug-26 2025 | $0.150275 | $0.14913 | $0.158974 | $0.155471 | $294,067 | - |