Cap Mercato $4.08T
-0.81%
Volume 24o $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Monete
33.555
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di League of Kingdoms Arena (LOKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.1103 | $0.1095 | $0.1123 | $0.1115 | $95,007 | - |
| Oct-27 2025 | $0.1107 | $0.1107 | $0.115899 | $0.115599 | $56,441 | - |
| Oct-26 2025 | $0.1149 | $0.113 | $0.1168 | $0.1168 | $68,822 | - |
| Oct-25 2025 | $0.1133 | $0.1129 | $0.1186 | $0.113 | $55,764 | - |
| Oct-24 2025 | $0.113 | $0.1129 | $0.1171 | $0.114483 | $99,006 | - |
| Oct-23 2025 | $0.114478 | $0.111778 | $0.119454 | $0.113014 | $137,348 | - |
| Oct-22 2025 | $0.112048 | $0.110945 | $0.117024 | $0.114168 | $124,334 | - |
| Oct-21 2025 | $0.116639 | $0.116639 | $0.120915 | $0.119024 | $91,516 | - |
| Oct-20 2025 | $0.118342 | $0.118342 | $0.124317 | $0.122193 | $112,045 | - |
| Oct-19 2025 | $0.121544 | $0.121157 | $0.130337 | $0.124463 | $278,128 | - |
| Oct-18 2025 | $0.12177 | $0.115726 | $0.12177 | $0.115726 | $151,106 | - |
| Oct-17 2025 | $0.116535 | $0.112923 | $0.125579 | $0.124093 | $214,018 | - |
| Oct-16 2025 | $0.124066 | $0.117991 | $0.135604 | $0.117991 | $788,176 | - |
| Oct-15 2025 | $0.122054 | $0.112654 | $0.138361 | $0.113119 | $1,456,750 | - |
| Oct-14 2025 | $0.112311 | $0.11129 | $0.118513 | $0.118513 | $150,994 | - |