Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LBK LBK

Prezzo storico di LBK (LBK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-03 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-02 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-01 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Sep-30 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Sep-29 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Sep-28 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Sep-27 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Sep-26 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Sep-25 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Sep-24 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Sep-23 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Sep-22 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Sep-21 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Sep-20 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -

Analisi storica e di mercato del prezzo di LBK (LBK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1999 giorni, dal giorno 15-04-2020.