Cap Mercato $3.20T
-0.59%
Volume 24o $140.01B
-23.81%
BTC % 54.95%
-0.23%
ETH % 11.27%
0.62%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Layerium (LYUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00090638 | $0.00090638 | $0.00090638 | $0.00090638 | - | - |
| Dec-30 2025 | $0.00090638 | $0.00090046 | $0.00090638 | $0.00090218 | - | - |
| Dec-29 2025 | $0.00090218 | $0.00090218 | $0.00090895 | $0.00090895 | - | - |
| Dec-28 2025 | $0.00090895 | $0.00087352 | $0.00090895 | $0.00087352 | - | - |
| Dec-27 2025 | $0.00087352 | $0.00087352 | $0.00087352 | $0.00087352 | - | - |
| Dec-26 2025 | $0.00087352 | $0.00087352 | $0.00087352 | $0.00087352 | - | - |
| Dec-25 2025 | $0.00089129 | $0.00089129 | $0.00089129 | $0.00089129 | - | - |
| Dec-24 2025 | $0.00089129 | $0.00089129 | $0.00089129 | $0.00089129 | - | - |
| Dec-23 2025 | $0.00089129 | $0.00089129 | $0.00089986 | $0.00089986 | - | - |
| Dec-22 2025 | $0.00089986 | $0.00089986 | $0.00089986 | $0.00089986 | - | - |
| Dec-21 2025 | $0.00089986 | $0.00089277 | $0.00091191 | $0.00091191 | - | - |
| Dec-20 2025 | $0.00091191 | $0.00088963 | $0.00091191 | $0.00088963 | - | - |
| Dec-19 2025 | $0.00088963 | $0.00088963 | $0.00090455 | $0.00090455 | - | - |
| Dec-18 2025 | $0.00090455 | $0.00090455 | $0.00090455 | $0.00090455 | - | - |
| Dec-17 2025 | $0.00090455 | $0.00090455 | $0.00095846 | $0.00095846 | - | - |