Cap Mercato $4.56T 1.52%
Volume 24o $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Layerium LYUM

Prezzo storico di Layerium (LYUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00169666 $0.00169666 $0.00176386 $0.00176386 - -
Oct-03 2025 $0.0017576 $0.00160024 $0.00175803 $0.00160024 $2,582 -
Oct-02 2025 $0.00160024 $0.0015713 $0.00160024 $0.0015713 - -
Oct-01 2025 $0.00156477 $0.00153088 $0.00158262 $0.0015423 - -
Sep-30 2025 $0.00152376 $0.00151877 $0.00154315 $0.00154052 - -
Sep-29 2025 $0.00152368 $0.00146728 $0.00152368 $0.00146728 - -
Sep-28 2025 $0.00146728 $0.00142261 $0.00146728 $0.00142261 - -
Sep-27 2025 $0.00142261 $0.00141171 $0.00144711 $0.00144711 - -
Sep-26 2025 $0.00143498 $0.00139604 $0.00149801 $0.0014716 $5,898 -
Sep-25 2025 $0.0014715 $0.00136095 $0.00158807 $0.00158795 $7,732 -
Sep-24 2025 $0.00158803 $0.0015506 $0.00176909 $0.00176909 $5,322 -
Sep-23 2025 $0.00176912 $0.00166738 $0.00178828 $0.00168891 $718 -
Sep-22 2025 $0.00168891 $0.00167694 $0.001839 $0.00182847 $820 -
Sep-21 2025 $0.00185997 $0.00173153 $0.0018779 $0.00173153 $2,084 -
Sep-20 2025 $0.00168576 $0.00167036 $0.00176284 $0.00175331 $1,630 -

Analisi storica e di mercato del prezzo di Layerium (LYUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 828 giorni, dal giorno 30-06-2023.