Cap Mercato $2.43T
2.36%
Volume 24o $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Layerium (LYUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00342643 | $0.00301428 | $0.00358485 | $0.00325041 | $5,745 | - |
| Sep-24 2024 | $0.00324765 | $0.00315374 | $0.003482 | $0.00315374 | $2,228 | - |
| Sep-23 2024 | $0.00309866 | $0.00302027 | $0.00349951 | $0.00346878 | $4,422 | - |
| Sep-22 2024 | $0.00325307 | $0.00315832 | $0.00346081 | $0.00341257 | $9,478 | - |
| Sep-21 2024 | $0.00347236 | $0.00301861 | $0.00371125 | $0.00324172 | $22,321 | - |
| Sep-20 2024 | $0.0032417 | $0.00289785 | $0.00343035 | $0.00297461 | $4,058 | - |
| Sep-19 2024 | $0.00297441 | $0.00259025 | $0.00315885 | $0.00259025 | $4,591 | - |
| Sep-18 2024 | $0.00258686 | $0.00249985 | $0.00264303 | $0.00261883 | $2,694 | - |
| Sep-17 2024 | $0.00261878 | $0.00251362 | $0.00283359 | $0.00251362 | $2,866 | - |
| Sep-16 2024 | $0.00251292 | $0.00250918 | $0.00261268 | $0.00261268 | $2,433 | - |
| Sep-15 2024 | $0.00261202 | $0.00253322 | $0.00290191 | $0.00283532 | $4,214 | - |
| Sep-14 2024 | $0.00283532 | $0.00279415 | $0.00297259 | $0.00290529 | $928 | - |
| Sep-13 2024 | $0.00290443 | $0.00279129 | $0.0029205 | $0.00279809 | $15,462 | - |
| Sep-12 2024 | $0.00278442 | $0.00276831 | $0.00283839 | $0.00276831 | $32,289 | - |
| Sep-11 2024 | $0.00275574 | $0.00263951 | $0.00277426 | $0.00267695 | $30,888 | - |