Cap Mercato $2.56T -0.29%
Volume 24o $129.42B -22.98%
BTC % 51.13% -0.25%
ETH % 15.61% 0.32%
Monete 28.310 +21
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Layerium LYUM

Prezzo storico di Layerium (LYUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.00245018 $0.0023948 $0.00245018 $0.0024024 $30,803 -
Jul-29 2024 $0.00241992 $0.00241615 $0.00251134 $0.00247163 $27,251 -
Jul-28 2024 $0.00246131 $0.00244515 $0.00260799 $0.00259636 $30,420 -
Jul-27 2024 $0.00261311 $0.00245515 $0.00265721 $0.00245515 $32,247 -
Jul-26 2024 $0.00246113 $0.0024258 $0.00246113 $0.0024258 $27,068 -
Jul-25 2024 $0.00242542 $0.00230264 $0.00246262 $0.00246262 $36,143 -
Jul-24 2024 $0.00249864 $0.00249864 $0.00293539 $0.00285685 $2,159 -
Jul-23 2024 $0.00287243 $0.00262055 $0.00288032 $0.00268072 $716 -
Jul-22 2024 $0.00275238 $0.00264014 $0.00287868 $0.00282419 $3,647 -
Jul-21 2024 $0.00285741 $0.00273353 $0.00366565 $0.00295457 $14,285 -
Jul-20 2024 $0.00295728 $0.00295725 $0.00337828 $0.0031228 $3,368 -
Jul-19 2024 $0.00312005 $0.00275603 $0.00330102 $0.00289202 $8,283 -
Jul-18 2024 $0.00287705 $0.00285547 $0.00304325 $0.00304325 $1,569 -
Jul-17 2024 $0.00304389 $0.00298782 $0.00346383 $0.00339265 $2,171 -
Jul-16 2024 $0.00340225 $0.00298506 $0.0034314 $0.0031523 $2,224 -

Analisi storica e di mercato del prezzo di Layerium (LYUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 397 giorni, dal giorno 30-06-2023.