Cap Mercato $2.56T
-1.6%
Volume 24o $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Layer Network (LAYER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-25 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-24 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-23 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-22 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-21 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-20 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-19 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-18 2024 | $0.0000051061 | $0.0000050604 | $0.0000051061 | $0.0000050604 | $5 | - |
| May-17 2024 | $0.0000050604 | $0.0000050604 | $0.00000513 | $0.00000513 | $13 | - |
| May-16 2024 | $0.00000513 | $0.00000513 | $0.0000056196 | $0.0000056196 | $15 | - |
| May-15 2024 | $0.0000056196 | $0.0000056196 | $0.0000056196 | $0.0000056196 | - | - |
| May-14 2024 | $0.0000056196 | $0.0000056196 | $0.0000056196 | $0.0000056196 | - | - |
| May-13 2024 | $0.0000056196 | $0.0000056196 | $0.0000056196 | $0.0000056196 | - | - |
| May-12 2024 | $0.0000056196 | $0.0000056196 | $0.0000059632 | $0.0000059632 | $10 | - |