Cap Mercato $4.03T 0.89%
Volume 24o $171.42B -73.11%
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Law Blocks LBT

Prezzo storico di Law Blocks (LBT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.129896 $0.129756 $0.130054 $0.130051 $333,695 $31,824,349
Oct-23 2025 $0.130117 $0.129719 $0.130117 $0.129976 $333,119 $31,878,471
Oct-22 2025 $0.129928 $0.129729 $0.13026 $0.130172 $291,096 $31,832,161
Oct-21 2025 $0.130199 $0.130055 $0.130383 $0.130261 $296,187 $31,898,586
Oct-20 2025 $0.130285 $0.129988 $0.130535 $0.129988 $338,620 $31,919,646
Oct-19 2025 $0.12996 $0.129809 $0.130178 $0.129965 $335,165 $31,840,142
Oct-18 2025 $0.129979 $0.129762 $0.130151 $0.129762 $335,584 $31,844,646
Oct-17 2025 $0.129716 $0.12945 $0.129926 $0.129571 $335,418 $31,780,195
Oct-16 2025 $0.129629 $0.12958 $0.130195 $0.129933 $318,255 $31,758,867
Oct-15 2025 $0.129831 $0.129657 $0.130241 $0.129689 $300,579 $31,808,414
Oct-14 2025 $0.129805 $0.129472 $0.130016 $0.129968 $296,006 $31,802,151
Oct-13 2025 $0.130048 $0.129953 $0.130265 $0.130263 $318,309 $31,861,660
Oct-12 2025 $0.130291 $0.129892 $0.130314 $0.129949 $335,464 $31,921,104
Oct-11 2025 $0.130068 $0.130004 $0.130487 $0.13025 $336,328 $31,866,615
Oct-10 2025 $0.130376 $0.130155 $0.130864 $0.130382 $344,138 $31,942,016

Analisi storica e di mercato del prezzo di Law Blocks (LBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1200 giorni, dal giorno 13-07-2022.