Cap Mercato $4.48T 1.25%
Volume 24o $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Law Blocks LBT

Prezzo storico di Law Blocks (LBT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.130929 $0.130724 $0.130963 $0.13082 $336,815 $32,077,438
Oct-02 2025 $0.130847 $0.130664 $0.131016 $0.130767 $336,111 $32,057,280
Oct-01 2025 $0.130798 $0.130637 $0.130969 $0.130666 $336,824 $32,045,249
Sep-30 2025 $0.130737 $0.130582 $0.130815 $0.130582 $167,788 $32,030,320
Sep-29 2025 $0.13057 $0.130533 $0.130929 $0.130929 $283,352 $31,989,510
Sep-28 2025 $0.130807 $0.130552 $0.130951 $0.130951 $335,500 $32,047,453
Sep-27 2025 $0.130798 $0.130613 $0.130945 $0.130945 $337,282 $32,045,351
Sep-26 2025 $0.130792 $0.130613 $0.130978 $0.130776 $339,000 $32,043,924
Sep-25 2025 $0.130666 $0.130618 $0.131012 $0.130902 $338,760 $32,013,137
Sep-24 2025 $0.130858 $0.130771 $0.131121 $0.130815 $337,859 $32,060,121
Sep-23 2025 $0.130949 $0.13082 $0.131218 $0.131214 $340,277 $32,082,288
Sep-22 2025 $0.131084 $0.130819 $0.131338 $0.131338 $339,588 $32,115,482
Sep-21 2025 $0.131133 $0.131062 $0.131478 $0.131255 $340,406 $32,127,496
Sep-20 2025 $0.131054 $0.131046 $0.131407 $0.13112 $341,495 $32,108,161
Sep-19 2025 $0.131267 $0.131018 $0.131431 $0.131255 $339,167 $32,160,348

Analisi storica e di mercato del prezzo di Law Blocks (LBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1179 giorni, dal giorno 13-07-2022.