Cap Mercato $2.59T
3.78%
Volume 24o $163.38B
16.52%
BTC % 50.59%
0.35%
ETH % 16.22%
-1.17%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di LaunchBlock.com (LBP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00034633 | $0.00031022 | $0.00036057 | $0.00031212 | $115,166 | $1,218,783 |
| Jul-18 2024 | $0.00031581 | $0.00031581 | $0.00036519 | $0.0003255 | $111,191 | $1,111,381 |
| Jul-17 2024 | $0.00032233 | $0.00031177 | $0.00034155 | $0.00032992 | $95,720 | $1,134,323 |
| Jul-16 2024 | $0.00033207 | $0.00033207 | $0.00037607 | $0.00037607 | $111,230 | $1,168,613 |
| Jul-15 2024 | $0.00037622 | $0.00030457 | $0.00040898 | $0.00030457 | $146,297 | $1,323,985 |
| Jul-14 2024 | $0.00031054 | $0.00026483 | $0.00031231 | $0.00026483 | $80,072 | $1,092,830 |
| Jul-13 2024 | $0.00026232 | $0.00025508 | $0.00027305 | $0.00026305 | $44,225 | $923,133 |
| Jul-12 2024 | $0.00026065 | $0.00025896 | $0.0002806 | $0.00027993 | $47,039 | $917,256 |
| Jul-11 2024 | $0.00028086 | $0.00027678 | $0.00031742 | $0.00028149 | $49,515 | $988,385 |
| Jul-10 2024 | $0.00027747 | $0.00027747 | $0.00029292 | $0.00029078 | $49,861 | $976,446 |
| Jul-09 2024 | $0.00028952 | $0.00028611 | $0.00029428 | $0.00029428 | $44,365 | $1,018,861 |
| Jul-08 2024 | $0.00029661 | $0.00029111 | $0.00031269 | $0.00029762 | $55,462 | $1,043,811 |
| Jul-07 2024 | $0.00029245 | $0.0002882 | $0.00033978 | $0.00033874 | $64,423 | $1,029,172 |
| Jul-06 2024 | $0.00033995 | $0.00028815 | $0.00033995 | $0.00029633 | $98,973 | $1,196,346 |
| Jul-05 2024 | $0.00029815 | $0.00027887 | $0.00031249 | $0.00029376 | $82,705 | $1,049,225 |