Cap Mercato $2.65T
2.78%
Volume 24o $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Monete
28.275
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LaunchBlock.com (LBP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00033446 | $0.00031239 | $0.00037232 | $0.00031308 | $184,246 | $1,177,016 |
| Jul-27 2024 | $0.00031423 | $0.00029684 | $0.00031423 | $0.00030759 | $106,484 | $1,105,828 |
| Jul-26 2024 | $0.0003075 | $0.00027986 | $0.00031008 | $0.00028357 | $80,397 | $1,082,137 |
| Jul-25 2024 | $0.00028263 | $0.00027494 | $0.00029137 | $0.00029137 | $70,170 | $994,607 |
| Jul-24 2024 | $0.00029362 | $0.00026572 | $0.00029732 | $0.00026572 | $149,947 | $1,033,303 |
| Jul-23 2024 | $0.00026465 | $0.00025215 | $0.00034683 | $0.00034683 | $210,316 | $931,338 |
| Jul-22 2024 | $0.00034773 | $0.00034017 | $0.00036858 | $0.00036673 | $144,636 | $1,223,705 |
| Jul-21 2024 | $0.00036431 | $0.00035409 | $0.00036831 | $0.00036831 | $134,993 | $1,282,064 |
| Jul-20 2024 | $0.00036746 | $0.00034651 | $0.00037075 | $0.00034651 | $135,459 | $1,293,157 |
| Jul-19 2024 | $0.00034633 | $0.00031022 | $0.00036057 | $0.00031212 | $115,166 | $1,218,783 |
| Jul-18 2024 | $0.00031581 | $0.00031581 | $0.00036519 | $0.0003255 | $111,191 | $1,111,381 |
| Jul-17 2024 | $0.00032233 | $0.00031177 | $0.00034155 | $0.00032992 | $95,720 | $1,134,323 |
| Jul-16 2024 | $0.00033207 | $0.00033207 | $0.00037607 | $0.00037607 | $111,230 | $1,168,613 |
| Jul-15 2024 | $0.00037622 | $0.00030457 | $0.00040898 | $0.00030457 | $146,297 | $1,323,985 |
| Jul-14 2024 | $0.00031054 | $0.00026483 | $0.00031231 | $0.00026483 | $80,072 | $1,092,830 |