Cap Mercato $3.39T
6.87%
Volume 24o $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
Monete
31.785
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Larix (LARIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Apr-09 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Apr-08 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Apr-07 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Apr-06 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Apr-05 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Apr-04 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Apr-03 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Apr-02 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Apr-01 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Mar-31 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Mar-30 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Mar-29 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Mar-28 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Mar-27 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |