Cap Mercato $2.20T
-7.45%
Volume 24o $139.42B
-27.3%
BTC % 52.19%
0.86%
ETH % 14.95%
-2.14%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Larix (LARIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0001692 | $0.0001673 | $0.00017101 | $0.00016877 | $4,289 | - |
| Aug-02 2024 | $0.00016952 | $0.00016434 | $0.0001714 | $0.00016455 | $6,927 | - |
| Aug-01 2024 | $0.00016461 | $0.00016447 | $0.00016726 | $0.00016474 | $10,320 | - |
| Jul-31 2024 | $0.00016557 | $0.00016526 | $0.0001802 | $0.0001802 | $13,623 | - |
| Jul-30 2024 | $0.00017889 | $0.00017889 | $0.00020173 | $0.00019968 | $9,821 | - |
| Jul-29 2024 | $0.00019997 | $0.0001995 | $0.00021074 | $0.0002103 | $9,335 | - |
| Jul-28 2024 | $0.00020889 | $0.00020597 | $0.00021145 | $0.00021095 | $4,375 | - |
| Jul-27 2024 | $0.00021005 | $0.00020315 | $0.00021258 | $0.00020377 | $2,937 | - |
| Jul-26 2024 | $0.00020354 | $0.00019422 | $0.0002056 | $0.00019422 | $7,214 | - |
| Jul-25 2024 | $0.00019634 | $0.00019219 | $0.00020904 | $0.00020429 | $14,309 | - |
| Jul-24 2024 | $0.0002027 | $0.00018848 | $0.0002027 | $0.00018943 | $29,775 | - |
| Jul-23 2024 | $0.00018771 | $0.00018771 | $0.00020707 | $0.00020456 | $16,646 | - |
| Jul-22 2024 | $0.00020395 | $0.00019021 | $0.0002069 | $0.00019021 | $3,200,907 | - |
| Jul-21 2024 | $0.00019003 | $0.00018941 | $0.00019093 | $0.00019035 | $300,523 | - |
| Jul-20 2024 | $0.00018971 | $0.00016991 | $0.0001941 | $0.00017082 | $34,545 | - |