Cap Mercato $2.42T
-0.6%
Volume 24o $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Larix (LARIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00011082 | $0.00010895 | $0.00011112 | $0.00010907 | $2,151 | - |
| Nov-03 2024 | $0.00010938 | $0.00010872 | $0.00011864 | $0.00011847 | $1,295 | - |
| Nov-02 2024 | $0.00011768 | $0.00011515 | $0.0001192 | $0.00011519 | $941 | - |
| Nov-01 2024 | $0.00011511 | $0.0001135 | $0.00011681 | $0.00011452 | $3,358 | - |
| Oct-31 2024 | $0.00011454 | $0.00011357 | $0.0001168 | $0.00011359 | $5,566 | - |
| Oct-30 2024 | $0.00011378 | $0.00011378 | $0.00012507 | $0.00011525 | $6,634 | - |
| Oct-29 2024 | $0.00011522 | $0.00011367 | $0.00012232 | $0.0001158 | $5,425 | - |
| Oct-28 2024 | $0.00011584 | $0.00011559 | $0.00011882 | $0.00011871 | $4,476 | - |
| Oct-27 2024 | $0.00011755 | $0.0001157 | $0.00012222 | $0.00011903 | $5,190 | - |
| Oct-26 2024 | $0.00011908 | $0.00011572 | $0.00012226 | $0.00012175 | $5,536 | - |
| Oct-25 2024 | $0.0001218 | $0.00011622 | $0.00012547 | $0.00011622 | $5,695 | - |
| Oct-24 2024 | $0.00011881 | $0.00011385 | $0.00012455 | $0.00012443 | $1,060 | - |
| Oct-23 2024 | $0.00012438 | $0.00012156 | $0.00012451 | $0.00012437 | $3,276 | - |
| Oct-22 2024 | $0.00012328 | $0.00011366 | $0.00012492 | $0.00012229 | $1,653 | - |
| Oct-21 2024 | $0.00012227 | $0.00012203 | $0.00012496 | $0.0001248 | $11,122 | - |