Cap Mercato $2.15T
3.55%
Volume 24o $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
Monete
28.711
+9
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Larix (LARIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00016783 | $0.00016049 | $0.00016948 | $0.00016395 | $4,737 | - |
| Sep-08 2024 | $0.00016393 | $0.00016263 | $0.00016876 | $0.00016796 | $7,101 | - |
| Sep-07 2024 | $0.00016743 | $0.00016046 | $0.00016942 | $0.00016215 | $39,875 | - |
| Sep-06 2024 | $0.00016361 | $0.0001608 | $0.00017229 | $0.00016473 | $11,580 | - |
| Sep-05 2024 | $0.00016594 | $0.00015935 | $0.00017082 | $0.0001689 | $11,915 | - |
| Sep-04 2024 | $0.00016758 | $0.00016037 | $0.00017928 | $0.00016815 | $81,716 | - |
| Sep-03 2024 | $0.00016815 | $0.00016352 | $0.00017166 | $0.00016886 | $6,077 | - |
| Sep-02 2024 | $0.00016886 | $0.00016365 | $0.00017111 | $0.00016868 | $15,310 | - |
| Sep-01 2024 | $0.00016905 | $0.00016513 | $0.00017327 | $0.00017019 | $8,979 | - |
| Aug-31 2024 | $0.00017165 | $0.00016921 | $0.00017375 | $0.00017277 | $5,006 | - |
| Aug-30 2024 | $0.00017 | $0.00016625 | $0.00017683 | $0.00017166 | $23,007 | - |
| Aug-29 2024 | $0.00017085 | $0.00016322 | $0.00018367 | $0.00016855 | $46,835 | - |
| Aug-28 2024 | $0.00016843 | $0.0001537 | $0.00016843 | $0.00016231 | $46,606 | - |
| Aug-27 2024 | $0.00016243 | $0.00015929 | $0.00017435 | $0.00017083 | $15,850 | - |
| Aug-26 2024 | $0.00017089 | $0.00017057 | $0.00017964 | $0.00017931 | $16,283 | - |