Cap Mercato $4.09T -1.79%
Volume 24o $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Monete 32.838 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
LandWu LANDWU

Prezzo storico di LandWu (LANDWU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $708,969,048,862,980 $679,749,381,268,740 $714,210,492,659,580 $692,553,912,582,150 - -
Aug-19 2025 $692,553,912,582,150 $692,553,912,582,150 $714,600,948,268,290 $714,375,350,994,000 - -
Aug-18 2025 $714,375,350,994,000 $674,955,159,822,330 $720,925,648,789,290 $710,415,309,126,280 $1,735 -
Aug-17 2025 $710,415,309,126,280 $691,575,190,119,710 $710,415,309,126,280 $698,194,087,661,960 - -
Aug-16 2025 $698,194,087,661,960 $688,348,870,309,470 $712,198,537,007,660 $701,700,758,013,960 $1,169 -
Aug-15 2025 $697,234,830,452,190 $697,234,830,452,190 $739,946,905,313,550 $717,915,680,441,450 - -
Aug-14 2025 $717,915,680,441,450 $717,915,680,441,450 $752,401,387,091,430 $747,947,063,759,490 $172 -
Aug-13 2025 $747,947,063,759,490 $737,650,137,032,510 $762,514,988,399,880 $739,351,680,470,760 - -
Aug-12 2025 $739,351,680,470,760 $721,318,110,365,420 $747,257,620,885,130 $723,023,810,463,050 - -
Aug-11 2025 $735,709,461,849,950 $707,180,038,705,750 $735,709,461,849,950 $720,782,009,909,370 - -
Aug-10 2025 $720,782,009,909,370 $720,782,009,909,370 $756,136,227,814,030 $756,136,227,814,030 - -
Aug-09 2025 $756,136,227,814,030 $705,135,477,037,800 $756,136,227,814,030 $705,135,477,037,800 $447 -
Aug-08 2025 $705,135,477,037,800 $669,097,950,467,829 $705,135,477,037,800 $669,097,950,467,829 - -
Aug-07 2025 $653,102,601,347,080 $628,901,947,359,020 $653,102,601,347,080 $628,901,947,359,020 - -
Aug-06 2025 $628,901,947,359,020 $616,940,697,359,800 $635,473,964,661,010 $616,940,697,359,800 $13 -

Analisi storica e di mercato del prezzo di LandWu (LANDWU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 435 giorni, dal giorno 13-06-2024.