Prezzo storico di LandWu (LANDWU), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-14 2025	$189,455,965,019,170	$189,455,965,019,170	$191,575,618,549,150	$189,658,849,678,690	-	-
Dec-13 2025	$189,658,849,678,690	$189,658,849,678,690	$189,658,849,678,690	$189,658,849,678,690	-	-
Dec-12 2025	$189,658,849,678,690	$189,658,849,678,690	$201,705,002,765,150	$198,535,316,040,300	-	-
Dec-11 2025	$198,535,316,040,300	$198,535,316,040,300	$207,067,046,936,030	$207,067,046,936,030	-	-
Dec-10 2025	$207,067,046,936,030	$207,067,046,936,030	$207,067,046,936,030	$207,067,046,936,030	-	-
Dec-09 2025	$207,067,046,936,030	$199,514,853,475,790	$207,067,046,936,030	$199,514,853,475,790	-	-
Dec-08 2025	$199,514,853,475,790	$191,910,481,335,060	$199,514,853,475,790	$191,910,481,335,060	-	-
Dec-07 2025	$191,910,481,335,060	$191,910,481,335,060	$191,910,481,335,060	$191,910,481,335,060	-	-
Dec-06 2025	$191,910,481,335,060	$191,025,672,946,720	$200,437,445,839,550	$200,437,445,839,550	-	-
Dec-05 2025	$200,437,445,839,550	$200,437,445,839,550	$200,437,445,839,550	$200,437,445,839,550	-	-
Dec-04 2025	$200,437,445,839,550	$196,470,446,242,480	$200,437,445,839,550	$196,470,446,242,480	-	-
Dec-03 2025	$196,470,446,242,480	$181,227,965,097,100	$196,470,446,242,480	$181,227,965,097,100	-	-
Dec-02 2025	$181,227,965,097,100	$177,911,358,932,170	$181,227,965,097,100	$177,911,358,932,170	-	-
Dec-01 2025	$177,911,358,932,170	$177,911,358,932,170	$199,015,100,895,820	$199,015,100,895,820	-	-
Nov-30 2025	$199,015,100,895,820	$199,015,100,895,820	$201,531,840,848,380	$201,531,840,848,380	-	-

Analisi storica e di mercato del prezzo di LandWu (LANDWU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 551 giorni, dal giorno 13-06-2024.