Cap Mercato $3.99T 2.49%
Volume 24o $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Monete 32.443 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
LandWu LANDWU

Prezzo storico di LandWu (LANDWU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2025 $827,457,470,252,650 $799,189,736,390,270 $0.0000000011586090394427 $0.0000000011586090394427 $13,687 -
Jul-14 2025 $0.0000000011643640613646 $0.0000000011643640613646 $0.0000000012033836091479 $0.0000000011776125846689 - -
Jul-13 2025 $0.0000000011808120590045 $0.000000001120038519195 $0.0000000012396333428335 $0.000000001120038519195 $4,664 -
Jul-12 2025 $0.000000001120038519195 $0.0000000010935772858809 $0.0000000011743816246272 $0.000000001136868375149 $4,543 -
Jul-11 2025 $0.000000001136868375149 $0.0000000011012842389967 $0.0000000012002012723696 $0.0000000011012842389967 $2,290 -
Jul-10 2025 $0.0000000011012842389967 $0.0000000010455421473162 $0.0000000011101783957616 $0.0000000010455421473162 - -
Jul-09 2025 $0.0000000010455421473162 $0.000000001017370092276799 $0.0000000010455421473162 $0.0000000010230940461395 - -
Jul-08 2025 $0.0000000010230940461395 $983,973,887,201,800 $0.000000001025480204062199 $983,973,887,201,800 - -
Jul-07 2025 $983,973,887,201,800 $983,973,887,201,800 $999,951,194,223,380 $993,149,827,538,870 - -
Jul-06 2025 $0.0000000010028103491234 $941,318,790,070,500 $0.0000000010028103491234 $941,318,790,070,500 $1,076 -
Jul-05 2025 $941,318,790,070,500 $815,328,519,421,390 $944,391,435,426,050 $815,328,519,421,390 - -
Jul-04 2025 $815,328,519,421,390 $815,328,519,421,390 $870,710,733,491,260 $870,710,733,491,260 - -
Jul-03 2025 $881,304,495,558,010 $871,826,125,234,880 $881,304,495,558,010 $880,353,791,650,970 - -
Jul-02 2025 $880,353,791,650,970 $811,649,006,037,039 $880,353,791,650,970 $811,649,006,037,039 - -
Jul-01 2025 $826,430,759,415,050 $826,430,759,415,050 $872,202,842,848,260 $872,202,842,848,260 - -

Analisi storica e di mercato del prezzo di LandWu (LANDWU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 399 giorni, dal giorno 12-06-2024.