Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Lanceria (LANC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004487 | $0.00004487 | $0.00004602 | $0.00004602 | - | $12,078 |
| Aug-17 2025 | $0.00004602 | $0.00004496 | $0.00004602 | $0.00004496 | - | $12,389 |
| Aug-16 2025 | $0.00004496 | $0.00004418 | $0.00004496 | $0.00004418 | - | $12,103 |
| Aug-15 2025 | $0.00004418 | $0.00004418 | $0.00004554 | $0.00004529 | - | $11,893 |
| Aug-14 2025 | $0.00004529 | $0.00004529 | $0.0000594 | $0.00004548 | - | $12,192 |
| Aug-13 2025 | $0.00004548 | $0.00004494 | $0.00004548 | $0.00004494 | - | $12,243 |
| Aug-12 2025 | $0.00004494 | $0.00004343 | $0.00004494 | $0.00004429 | $0 | $12,096 |
| Aug-11 2025 | $0.00004429 | $0.00004387 | $0.00004429 | $0.00004387 | - | $11,921 |
| Aug-10 2025 | $0.00004387 | $0.00004387 | $0.00004387 | $0.00004387 | - | $11,808 |
| Aug-09 2025 | $0.00004387 | $0.00004337 | $0.00004387 | $0.00004337 | - | $11,808 |
| Aug-08 2025 | $0.00004337 | $0.00004298 | $0.00004337 | $0.00004298 | - | $11,675 |
| Aug-07 2025 | $0.00004264 | $0.00004245 | $0.00004264 | $0.00004245 | - | $11,478 |
| Aug-06 2025 | $0.00004245 | $0.00004139 | $0.00004245 | $0.00004139 | - | $11,426 |
| Aug-05 2025 | $0.00004139 | $0.00004139 | $0.00004217 | $0.00004217 | - | $11,141 |
| Aug-04 2025 | $0.00004217 | $0.00004167 | $0.00004217 | $0.00004167 | - | $11,352 |