Cap Mercato $3.53T
0.62%
Volume 24o $211.22B
-7.07%
BTC % 59.4%
-0.13%
ETH % 9.01%
0.77%
Monete
32.030
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lanceria (LANC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00005574 | $0.00005521 | $0.00005574 | $0.00005521 | - | $15,003 |
| Jun-02 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | $14,863 |
| Jun-01 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | $14,863 |
| May-31 2025 | $0.00005521 | $0.00005445 | $0.00005521 | $0.00005515 | - | $14,863 |
| May-30 2025 | $0.00005515 | $0.00005515 | $0.00005621 | $0.00005621 | - | $14,846 |
| May-29 2025 | $0.00005621 | $0.00005621 | $0.00005654 | $0.00005654 | - | $15,130 |
| May-28 2025 | $0.00005654 | $0.00005654 | $0.00005817 | $0.00005817 | - | $15,220 |
| May-27 2025 | $0.00005817 | $0.00005698 | $0.00005817 | $0.00005698 | - | $15,657 |
| May-26 2025 | $0.00005625 | $0.00005625 | $0.00005625 | $0.00005625 | - | $15,141 |
| May-25 2025 | $0.00005625 | $0.00005625 | $0.00005709 | $0.00005709 | - | $15,141 |
| May-24 2025 | $0.00005709 | $0.00005589 | $0.00005709 | $0.00005589 | - | $15,368 |
| May-23 2025 | $0.0000564 | $0.0000564 | $0.00005753 | $0.00005753 | - | $15,182 |
| May-22 2025 | $0.00005753 | $0.00005664 | $0.00005753 | $0.00005664 | - | $15,487 |
| May-21 2025 | $0.00005664 | $0.00005551 | $0.00005664 | $0.00005551 | - | $15,246 |
| May-20 2025 | $0.00005551 | $0.00005551 | $0.00005551 | $0.00005551 | - | $14,941 |