Cap Mercato $3.19T
2.44%
Volume 24o $164.88B
5.36%
BTC % 60.46%
0.49%
ETH % 6.99%
0.42%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lanceria (LANC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | $14,590 |
| Apr-30 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | $14,590 |
| Apr-29 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | $14,590 |
| Apr-28 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | $14,590 |
| Apr-27 2025 | $0.00005459 | $0.00005459 | $0.00005459 | $0.00005459 | - | $14,694 |
| Apr-26 2025 | $0.00005459 | $0.00005372 | $0.00005459 | $0.00005372 | - | $14,694 |
| Apr-25 2025 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | $14,460 |
| Apr-24 2025 | $0.00005372 | $0.00005372 | $0.00007911 | $0.00007911 | - | $14,460 |
| Apr-23 2025 | $0.00007911 | $0.00007911 | $0.00009797 | $0.00009797 | - | $21,295 |
| Apr-22 2025 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | $25,986 |
| Apr-21 2025 | $0.00009654 | $0.00009526 | $0.00009654 | $0.00009526 | - | $25,986 |
| Apr-20 2025 | $0.00009526 | $0.00009526 | $0.00009526 | $0.00009526 | - | $25,642 |
| Apr-19 2025 | $0.00009526 | $0.00009526 | $0.00009526 | $0.00009526 | - | $25,642 |
| Apr-18 2025 | $0.00009526 | $0.00009499 | $0.00009526 | $0.00009499 | - | $25,642 |
| Apr-17 2025 | $0.00009499 | $0.00009283 | $0.00009499 | $0.00009283 | - | $25,569 |