Cap Mercato $4.19T
-0.26%
Volume 24o $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Lanceria (LANC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001807 | $0.00001795 | $0.00001807 | $0.00001795 | - | $4,865 |
| Sep-08 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $4,834 |
| Sep-07 2025 | $0.00001795 | $0.00001795 | $0.00001858 | $0.00001858 | - | $4,834 |
| Sep-06 2025 | $0.00001858 | $0.00001858 | $0.00001966 | $0.0000192 | - | $5,003 |
| Sep-05 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | $5,169 |
| Sep-04 2025 | $0.0000192 | $0.0000192 | $0.00002244 | $0.00002244 | - | $5,169 |
| Sep-03 2025 | $0.00002244 | $0.00001778 | $0.00002244 | $0.00001871 | - | $6,041 |
| Sep-02 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | $5,038 |
| Sep-01 2025 | $0.00001871 | $0.00001871 | $0.00002048 | $0.00002048 | - | $5,038 |
| Aug-31 2025 | $0.00002048 | $0.00001667 | $0.00004046 | $0.00004046 | - | $5,513 |
| Aug-30 2025 | $0.00004046 | $0.00004046 | $0.00004776 | $0.00004776 | - | $10,890 |
| Aug-29 2025 | $0.00004776 | $0.00004776 | $0.00004776 | $0.00004776 | - | $12,856 |
| Aug-28 2025 | $0.00004776 | $0.00004734 | $0.00004776 | $0.00004734 | - | $12,856 |
| Aug-27 2025 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | $12,744 |
| Aug-26 2025 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | $12,420 |