Cap Mercato $3.59T
3.74%
Volume 24o $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
Monete
30.702
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lanceria (LANC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00016927 | $0.00016602 | $0.00016927 | $0.00016621 | $2 | $45,562 |
| Jan-13 2025 | $0.0001662 | $0.0001662 | $0.00017098 | $0.0001709 | $3 | $44,734 |
| Jan-12 2025 | $0.00017089 | $0.00017089 | $0.00017095 | $0.00017093 | $2 | $45,997 |
| Jan-11 2025 | $0.00017093 | $0.00016978 | $0.00017097 | $0.00016981 | $2 | $46,008 |
| Jan-10 2025 | $0.00016982 | $0.00016856 | $0.00016983 | $0.00016923 | $2 | $45,708 |
| Jan-09 2025 | $0.00016916 | $0.00015918 | $0.00017097 | $0.0001592 | $2 | $45,532 |
| Jan-08 2025 | $0.0001592 | $0.0001592 | $0.0001691 | $0.00016701 | $8 | $42,851 |
| Jan-07 2025 | $0.00016703 | $0.00016403 | $0.00016936 | $0.00016699 | $3 | $44,957 |
| Jan-06 2025 | $0.00016699 | $0.00016103 | $0.00017001 | $0.00017 | $220 | $44,947 |
| Jan-05 2025 | $0.00016998 | $0.00015891 | $0.00017026 | $0.00015891 | $2 | $45,752 |
| Jan-04 2025 | $0.00015892 | $0.0001589 | $0.00016936 | $0.00016936 | $20 | $42,774 |
| Jan-03 2025 | $0.00016937 | $0.00015771 | $0.00016943 | $0.00015912 | $2 | $45,587 |
| Jan-02 2025 | $0.00015912 | $0.00015687 | $0.00017083 | $0.00015687 | $12 | $42,829 |
| Jan-01 2025 | $0.00015687 | $0.00015687 | $0.00017062 | $0.00015928 | $82 | $42,224 |
| Dec-31 2024 | $0.00015928 | $0.00015928 | $0.00017028 | $0.00017023 | $265 | $42,871 |