Cap Mercato $3.31T
1.62%
Volume 24o $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Monete
33.767
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lanceria (LANC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-24 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-23 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-22 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-21 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-20 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-19 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-18 2025 | $0.0000102 | $0.0000102 | $0.00001026 | $0.00001026 | - | $2,747 |
| Oct-17 2025 | $0.00001026 | $0.00001026 | $0.00001414 | $0.00001414 | - | $2,764 |
| Oct-16 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | $3,807 |
| Oct-15 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | $3,807 |
| Oct-14 2025 | $0.00001414 | $0.00001414 | $0.00001594 | $0.00001594 | - | $3,807 |
| Oct-13 2025 | $0.00001594 | $0.00001185 | $0.00001594 | $0.00001185 | - | $4,292 |
| Oct-12 2025 | $0.00001185 | $0.0000094419 | $0.00001243 | $0.0000094419 | - | $3,190 |
| Oct-11 2025 | $0.0000094419 | $0.0000094419 | $0.0000094419 | $0.0000094419 | - | $2,541 |