Cap Mercato $3.95T
1.09%
Volume 24o $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00006295 | $0.00006247 | $0.00006364 | $0.00006364 | - | $16,943 |
Jul-14 2025 | $0.00006364 | $0.00006364 | $0.0000646 | $0.00006368 | - | $17,130 |
Jul-13 2025 | $0.00006368 | $0.000063 | $0.00006368 | $0.000063 | - | $17,142 |
Jul-12 2025 | $0.000063 | $0.000063 | $0.00006402 | $0.00006402 | - | $16,958 |
Jul-11 2025 | $0.00006402 | $0.00006345 | $0.00006402 | $0.00006345 | - | $17,232 |
Jul-10 2025 | $0.00006345 | $0.00006223 | $0.00006345 | $0.00006223 | $0 | $17,080 |
Jul-09 2025 | $0.00006223 | $0.00006191 | $0.00006223 | $0.00006191 | - | $16,750 |
Jul-08 2025 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | - | $16,666 |
Jul-07 2025 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | - | $16,666 |
Jul-06 2025 | $0.00006191 | $0.00006099 | $0.00006191 | $0.00006099 | - | $16,666 |
Jul-05 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $16,417 |
Jul-04 2025 | $0.00006099 | $0.00006099 | $0.00006183 | $0.00006183 | - | $16,417 |
Jul-03 2025 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | $16,514 |
Jul-02 2025 | $0.00006135 | $0.00004913 | $0.0000614 | $0.00004913 | - | $16,514 |
Jul-01 2025 | $0.00004913 | $0.00004913 | $0.00004996 | $0.00004976 | - | $13,225 |