Cap Mercato $2.64T
2.43%
Volume 24o $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Monete
28.271
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00048596 | $0.0004845 | $0.00062587 | $0.00062587 | $121 | $130,797 |
Jul-27 2024 | $0.00062588 | $0.00061431 | $0.00063682 | $0.00061431 | $535 | $168,457 |
Jul-26 2024 | $0.00061431 | $0.00060998 | $0.00069122 | $0.00068216 | $6 | $165,345 |
Jul-25 2024 | $0.00068121 | $0.0006616 | $0.00068145 | $0.00068144 | $109 | $183,351 |
Jul-24 2024 | $0.00068132 | $0.00068132 | $0.00069782 | $0.00069781 | $80 | $183,382 |
Jul-23 2024 | $0.00069783 | $0.0005133 | $0.00069785 | $0.0005191 | $56 | $187,823 |
Jul-22 2024 | $0.00051439 | $0.00051439 | $0.00072453 | $0.00072453 | $2 | $138,452 |
Jul-21 2024 | $0.00072248 | $0.00071065 | $0.00074771 | $0.0007428 | $1,240 | $194,460 |
Jul-20 2024 | $0.0007428 | $0.0007428 | $0.00075422 | $0.00075331 | $47 | $199,929 |
Jul-19 2024 | $0.00075331 | $0.00050993 | $0.00075331 | $0.00051015 | $892 | $202,756 |
Jul-18 2024 | $0.00051017 | $0.00051017 | $0.00073176 | $0.00073041 | $2 | $137,314 |
Jul-17 2024 | $0.00073041 | $0.00071911 | $0.00073958 | $0.00071911 | $152 | $196,594 |
Jul-16 2024 | $0.00071944 | $0.00069871 | $0.00073496 | $0.00073496 | $68 | $193,641 |
Jul-15 2024 | $0.00073166 | $0.00067043 | $0.00073166 | $0.00067043 | $269 | $196,930 |
Jul-14 2024 | $0.00067043 | $0.00066334 | $0.0006805 | $0.00066564 | $384 | $180,451 |