Cap Mercato $4.15T
0.35%
Volume 24o $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lambda (LAMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000009508 | $0.0000095074 | $0.0000095124 | $0.0000095075 | $14,307 | $15,654 |
| Sep-08 2025 | $0.0000095063 | $0.0000095063 | $0.0000095119 | $0.0000095104 | $19,224 | $15,651 |
| Sep-07 2025 | $0.0000095112 | $0.0000095106 | $0.0000095244 | $0.0000095244 | $27,686 | $15,659 |
| Sep-06 2025 | $0.0000095244 | $0.0000095184 | $0.0000095244 | $0.0000095226 | $31,684 | $15,681 |
| Sep-05 2025 | $0.0000095226 | $0.0000095123 | $0.0000095226 | $0.0000095129 | $17,746 | $15,678 |
| Sep-04 2025 | $0.000009513 | $0.0000095126 | $0.000009537 | $0.0000095333 | $30,787 | $15,662 |
| Sep-03 2025 | $0.0000095334 | $0.0000095314 | $0.0000095359 | $0.0000095317 | $21,217 | $15,696 |
| Sep-02 2025 | $0.0000095314 | $0.000009531 | $0.0000095382 | $0.0000095373 | $28,464 | $15,693 |
| Sep-01 2025 | $0.000009537 | $0.0000095369 | $0.0000095466 | $0.0000095377 | $14,281 | $15,702 |
| Aug-31 2025 | $0.0000095377 | $0.0000095377 | $0.0000095481 | $0.0000095481 | $17,447 | $15,703 |
| Aug-30 2025 | $0.0000095481 | $0.0000095478 | $0.0000095481 | $0.0000095481 | $33,944 | $15,720 |
| Aug-29 2025 | $0.0000095481 | $0.0000095364 | $0.0000095497 | $0.0000095368 | $35,068 | $15,720 |
| Aug-28 2025 | $0.0000095375 | $0.0000095375 | $0.0000095661 | $0.0000095582 | $23,131 | $15,703 |
| Aug-27 2025 | $0.0000095558 | $0.0000095558 | $0.0000095691 | $0.0000095615 | $19,511 | $15,733 |
| Aug-26 2025 | $0.0000095615 | $0.0000095615 | $0.0000095696 | $0.0000095693 | $29,214 | $15,742 |