Cap Mercato $2.59T -0.65%
Volume 24o $124.34B 11.76%
BTC % 51.86% -0.23%
ETH % 15.17% 0.59%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Lambda Markets LMDA

Prezzo storico di Lambda Markets (LMDA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.011704 $0.011704 $0.011942 $0.011942 $62 -
Jul-26 2024 $0.011942 $0.011941 $0.011942 $0.011941 $4 -
Jul-25 2024 $0.011941 $0.01194 $0.012676 $0.01242 $1,360 -
Jul-24 2024 $0.01242 $0.012391 $0.012679 $0.012391 $757 -
Jul-23 2024 $0.012389 $0.011928 $0.014398 $0.014398 $5,596 -
Jul-22 2024 $0.014425 $0.00618475 $0.014425 $0.00618475 $6,733 -
Jul-21 2024 $0.00618475 $0.00618475 $0.00800681 $0.00765782 $2,538 -
Jul-20 2024 $0.00765782 $0.00748943 $0.00799032 $0.00750852 $164 -
Jul-19 2024 $0.00750852 $0.00724093 $0.00794204 $0.0072952 $329 -
Jul-18 2024 $0.0072952 $0.00499778 $0.00732513 $0.00651167 $2,433 -
Jul-17 2024 $0.00651167 $0.00598431 $0.00751237 $0.00750151 $889 -
Jul-16 2024 $0.00750827 $0.00569937 $0.00750827 $0.00639334 $912 -
Jul-15 2024 $0.00639334 $0.00474385 $0.00750189 $0.00699955 $1,994 -
Jul-14 2024 $0.00699955 $0.00651437 $0.00699955 $0.00671514 $368 -
Jul-13 2024 $0.00671514 $0.0056211 $0.00856647 $0.00856647 $4,563 -

Analisi storica e di mercato del prezzo di Lambda Markets (LMDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 541 giorni, dal giorno 03-02-2023.