Cap Mercato $2.22T
3.22%
Volume 24o $113.90B
8.18%
BTC % 52.83%
0.32%
ETH % 13.71%
0.87%
Monete
28.674
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lambda Markets (LMDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00863099 | $0.00839182 | $0.00863099 | $0.00850309 | $446 | - |
| Aug-31 2024 | $0.00850309 | $0.00828507 | $0.00851382 | $0.00839857 | $382 | - |
| Aug-30 2024 | $0.00839857 | $0.00839857 | $0.00839857 | $0.00839857 | - | - |
| Aug-29 2024 | $0.00839857 | $0.00826576 | $0.00839857 | $0.00834017 | $568 | - |
| Aug-28 2024 | $0.00834017 | $0.00834017 | $0.00834308 | $0.00834308 | $57 | - |
| Aug-27 2024 | $0.00834308 | $0.00834308 | $0.00834308 | $0.00834308 | - | - |
| Aug-26 2024 | $0.00834308 | $0.00834308 | $0.00903467 | $0.00881362 | $1,092 | - |
| Aug-25 2024 | $0.00881362 | $0.00864838 | $0.00894736 | $0.00876946 | $292 | - |
| Aug-24 2024 | $0.00883337 | $0.00794846 | $0.00965529 | $0.00965529 | $3,598 | - |
| Aug-23 2024 | $0.00965529 | $0.00936408 | $0.00965529 | $0.00959187 | $130 | - |
| Aug-22 2024 | $0.00959187 | $0.00959187 | $0.01008 | $0.01008 | $117 | - |
| Aug-21 2024 | $0.01008 | $0.01008 | $0.010375 | $0.010285 | $17 | - |
| Aug-20 2024 | $0.010285 | $0.010285 | $0.010925 | $0.010925 | $794 | - |
| Aug-19 2024 | $0.010925 | $0.010488 | $0.011004 | $0.010488 | $315 | - |
| Aug-18 2024 | $0.010488 | $0.010485 | $0.010704 | $0.010485 | $63 | - |