Cap Mercato $2.20T
0.73%
Volume 24o $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lambda Markets (LMDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00719652 | $0.00719393 | $0.00786149 | $0.00778334 | $2,186 | - |
| Sep-16 2024 | $0.00778334 | $0.00778334 | $0.00778334 | $0.00778334 | - | - |
| Sep-15 2024 | $0.00778334 | $0.00771304 | $0.00794075 | $0.00794075 | $1,145 | - |
| Sep-14 2024 | $0.00794075 | $0.00786078 | $0.00794075 | $0.00786078 | $90 | - |
| Sep-13 2024 | $0.00786078 | $0.00786078 | $0.00809987 | $0.00809987 | $272 | - |
| Sep-12 2024 | $0.00809987 | $0.00793823 | $0.00809987 | $0.00793924 | $169 | - |
| Sep-11 2024 | $0.00793924 | $0.00793924 | $0.00793924 | $0.00793924 | - | - |
| Sep-10 2024 | $0.00793924 | $0.00793924 | $0.00810081 | $0.00810081 | $14 | - |
| Sep-09 2024 | $0.00810081 | $0.00810041 | $0.00810081 | $0.00810041 | $4 | - |
| Sep-08 2024 | $0.00810041 | $0.00793898 | $0.00826287 | $0.00826287 | $449 | - |
| Sep-07 2024 | $0.00826287 | $0.00826287 | $0.00877008 | $0.00877008 | $866 | - |
| Sep-06 2024 | $0.00877008 | $0.00877008 | $0.00903755 | $0.00903755 | $199 | - |
| Sep-05 2024 | $0.00903755 | $0.00877097 | $0.00912454 | $0.00877097 | $614 | - |
| Sep-04 2024 | $0.00877097 | $0.00839866 | $0.00877097 | $0.00839866 | $479 | - |
| Sep-03 2024 | $0.00839866 | $0.00822082 | $0.00851233 | $0.00851233 | $391 | - |