Cap Mercato $2.29T
2.01%
Volume 24o $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lambda Markets (LMDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.010285 | $0.010285 | $0.010925 | $0.010925 | $794 | - |
| Aug-19 2024 | $0.010925 | $0.010488 | $0.011004 | $0.010488 | $315 | - |
| Aug-18 2024 | $0.010488 | $0.010485 | $0.010704 | $0.010485 | $63 | - |
| Aug-17 2024 | $0.010485 | $0.010485 | $0.010701 | $0.010488 | $45 | - |
| Aug-16 2024 | $0.010489 | $0.010489 | $0.010545 | $0.010545 | $5 | - |
| Aug-15 2024 | $0.010545 | $0.010545 | $0.010811 | $0.010593 | $54 | - |
| Aug-14 2024 | $0.010593 | $0.010478 | $0.010811 | $0.010478 | $324 | - |
| Aug-13 2024 | $0.010386 | $0.00912937 | $0.010388 | $0.00912937 | $441 | - |
| Aug-12 2024 | $0.00912937 | $0.00888507 | $0.00912937 | $0.00888507 | $85 | - |
| Aug-11 2024 | $0.00888507 | $0.00888507 | $0.00912796 | $0.00904361 | $157 | - |
| Aug-10 2024 | $0.00904361 | $0.00904361 | $0.00986992 | $0.0096902 | $808 | - |
| Aug-09 2024 | $0.0096902 | $0.0096902 | $0.010329 | $0.010144 | $467 | - |
| Aug-08 2024 | $0.010144 | $0.010144 | $0.010272 | $0.010272 | $31 | - |
| Aug-07 2024 | $0.010272 | $0.010272 | $0.010809 | $0.010618 | $168 | - |
| Aug-06 2024 | $0.010618 | $0.010597 | $0.010836 | $0.010597 | $104 | - |