Cap Mercato $2.50T
1.02%
Volume 24o $140.61B
-8.04%
BTC % 54.02%
-0.27%
ETH % 12.72%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Lambda Markets (LMDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.009352 | $0.009352 | $0.010028 | $0.00977456 | $481 | - |
| Oct-17 2024 | $0.00977456 | $0.00977456 | $0.010949 | $0.010949 | $669 | - |
| Oct-16 2024 | $0.010949 | $0.010924 | $0.010949 | $0.010924 | $554 | - |
| Oct-15 2024 | $0.010924 | $0.010699 | $0.011027 | $0.010914 | $1,119 | - |
| Oct-14 2024 | $0.010914 | $0.010913 | $0.011136 | $0.010913 | $77 | - |
| Oct-13 2024 | $0.010913 | $0.010438 | $0.011032 | $0.010438 | $1,120 | - |
| Oct-12 2024 | $0.010438 | $0.00998848 | $0.010598 | $0.00998848 | $941 | - |
| Oct-11 2024 | $0.01023 | $0.00809907 | $0.010483 | $0.00809907 | $2,364 | - |
| Oct-10 2024 | $0.00816877 | $0.00755381 | $0.00852547 | $0.00755381 | $2,346 | - |
| Oct-09 2024 | $0.00755381 | $0.00755381 | $0.00770751 | $0.00770751 | $20 | - |
| Oct-08 2024 | $0.00770751 | $0.00760813 | $0.00782753 | $0.00782753 | $329 | - |
| Oct-07 2024 | $0.00782753 | $0.00771538 | $0.00786058 | $0.00786058 | $650 | - |
| Oct-06 2024 | $0.00786058 | $0.00786007 | $0.00790189 | $0.00790189 | $228 | - |
| Oct-05 2024 | $0.00790189 | $0.00762947 | $0.00790189 | $0.00762963 | $323 | - |
| Oct-04 2024 | $0.00762963 | $0.00762963 | $0.00777503 | $0.00770891 | $149 | - |